Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 1
+0.00%
$ 98,463 $ 198
Mar 3, 8 AM $ 1
+0.00%
$ 98,462 $ 194
Mar 3, 7 AM $ 1
+0.00%
$ 98,457 $ 180
Mar 3, 6 AM $ 1
+0.00%
$ 98,457 $ 180
Mar 3, 5 AM $ 1
+0.00%
$ 98,457 $ 190
Mar 3, 4 AM $ 1
+0.00%
$ 98,457 $ 190
Mar 3, 3 AM $ 1
+0.00%
$ 98,457 $ 190
Mar 3, 2 AM $ 1
+0.00%
$ 98,486 $ 126
Mar 3, 1 AM $ 1
+0.00%
$ 98,486 $ 126
Mar 3, 12 AM $ 1
+0.00%
$ 98,486 $ 126
Mar 2, 11 PM $ 1
+0.00%
$ 98,486 $ 126
Mar 2, 10 PM $ 1
+0.00%
$ 98,486 $ 126
Mar 2, 9 PM $ 1
+0.00%
$ 98,486 $ 126
Mar 2, 8 PM $ 1
+0.00%
$ 98,486 $ 126
Mar 2, 7 PM $ 1
+0.00%
$ 98,485 $ 126
Mar 2, 6 PM $ 1
+0.00%
$ 98,485 $ 126
Mar 2, 5 PM $ 1
+0.00%
$ 98,488 $ 117
Mar 2, 4 PM $ 1
+0.00%
$ 98,488 $ 117
Mar 2, 3 PM $ 1
+0.00%
$ 98,488 $ 117
Mar 2, 2 PM $ 1
+0.00%
$ 98,488 $ 102
Mar 2, 1 PM $ 1
+0.01%
$ 98,493 $ 102
Mar 2, 12 PM $ 1
+0.00%
$ 98,483 $ 39
Mar 2, 11 AM $ 1
+0.00%
$ 98,483 $ 39
Mar 2, 10 AM $ 1
+0.00%
$ 98,483 $ 39
Mar 2, 9 AM $ 1
+0.00%
$ 98,483 $ 47
Mar 2, 8 AM $ 1
+0.00%
$ 98,483 $ 47
Mar 2, 7 AM $ 1
+0.00%
$ 98,483 $ 47
Mar 2, 6 AM $ 1
+0.00%
$ 98,483 $ 55
Mar 2, 5 AM $ 1
+0.00%
$ 98,483 $ 55
Mar 2, 4 AM $ 1
+0.00%
$ 98,479 $ 56
Mar 2, 3 AM $ 1
+0.00%
$ 98,479 $ 67
Mar 2, 2 AM $ 1
+0.00%
$ 98,482 $ 58
Mar 2, 1 AM $ 1
+0.01%
$ 98,482 $ 58
Mar 2, 12 AM $ 1
+0.00%
$ 98,477 $ 58
Mar 1, 11 PM $ 1
+0.00%
$ 98,477 $ 58
Mar 1, 10 PM $ 1
+0.00%
$ 98,477 $ 58
Mar 1, 9 PM $ 1
+0.00%
$ 98,477 $ 58
Mar 1, 8 PM $ 1
+0.00%
$ 98,477 $ 58
Mar 1, 7 PM $ 1
+0.00%
$ 98,477 $ 57
Mar 1, 6 PM $ 1
+0.00%
$ 98,477 $ 57
Mar 1, 5 PM $ 1
+0.00%
$ 98,477 $ 57
Mar 1, 4 PM $ 1
+0.00%
$ 98,477 $ 57
Mar 1, 3 PM $ 1
+0.00%
$ 98,477 $ 57
Mar 1, 2 PM $ 1
+0.00%
$ 98,477 $ 57
Mar 1, 1 PM $ 1
+0.00%
$ 98,477 $ 57
Mar 1, 12 PM $ 1
+0.00%
$ 98,477 $ 59
Mar 1, 11 AM $ 1
+0.00%
$ 98,477 $ 59
Mar 1, 10 AM $ 1
+0.00%
$ 98,477 $ 60
Mar 1, 9 AM $ 1
+0.00%
$ 98,477 $ 66
Mar 1, 8 AM $ 1
+0.00%
$ 98,475 $ 66