Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.996
+0.12%
$ 98,114 $ 17,502
May 4, 8 PM $ 0.995
-0.02%
$ 97,996 $ 17,522
May 4, 7 PM $ 0.995
-0.23%
$ 98,011 $ 17,511
May 4, 6 PM $ 0.997
-0.12%
$ 98,205 $ 17,542
May 4, 5 PM $ 0.998
-0.01%
$ 98,321 $ 18,552
May 4, 4 PM $ 0.998
-0.01%
$ 98,333 $ 18,573
May 4, 3 PM $ 0.998
-0.10%
$ 98,278 $ 18,561
May 4, 2 PM $ 0.999
+0.01%
$ 98,363 $ 18,428
May 4, 1 PM $ 0.999
+0.00%
$ 98,358 $ 19,137
May 4, 12 PM $ 0.999
+0.00%
$ 98,359 $ 19,499
May 4, 11 AM $ 0.998
+0.00%
$ 98,330 $ 19,499
May 4, 10 AM $ 0.998
-0.07%
$ 98,330 $ 19,569
May 4, 9 AM $ 0.999
+0.02%
$ 98,395 $ 19,833
May 4, 8 AM $ 0.999
-0.10%
$ 98,432 $ 20,001
May 4, 7 AM $ 1
+0.09%
$ 98,545 $ 12,634
May 4, 6 AM $ 1
+0.00%
$ 98,461 $ 6,587
May 4, 5 AM $ 1
+0.00%
$ 98,461 $ 6,566
May 4, 4 AM $ 1
+0.00%
$ 98,461 $ 6,517
May 4, 3 AM $ 1
+0.00%
$ 98,461 $ 6,461
May 4, 2 AM $ 1
+0.00%
$ 98,461 $ 6,353
May 4, 1 AM $ 1
+0.00%
$ 98,458 $ 4,226
May 4, 12 AM $ 1
+0.00%
$ 98,458 $ 4,202
May 3, 11 PM $ 1
+0.00%
$ 98,458 $ 4,200
May 3, 10 PM $ 1
+0.00%
$ 98,458 $ 4,060
May 3, 9 PM $ 1
+0.00%
$ 98,457 $ 4,000
May 3, 8 PM $ 1
+0.00%
$ 98,458 $ 4,016
May 3, 7 PM $ 1
+0.00%
$ 98,458 $ 4,851
May 3, 6 PM $ 1
+0.00%
$ 98,458 $ 4,810
May 3, 5 PM $ 1
+0.00%
$ 98,458 $ 5,325
May 3, 4 PM $ 1
+0.00%
$ 98,458 $ 4,893
May 3, 3 PM $ 1
+0.00%
$ 98,459 $ 4,843
May 3, 2 PM $ 1
+0.01%
$ 98,458 $ 4,904
May 3, 1 PM $ 1
+0.00%
$ 98,450 $ 4,090
May 3, 12 PM $ 1
+0.00%
$ 98,451 $ 4,345
May 3, 11 AM $ 1
+0.00%
$ 98,448 $ 4,380
May 3, 10 AM $ 1
+0.00%
$ 98,449 $ 4,312
May 3, 9 AM $ 1
+0.00%
$ 98,450 $ 4,250
May 3, 8 AM $ 1
+0.00%
$ 98,448 $ 3,274
May 3, 7 AM $ 1
+0.00%
$ 98,449 $ 2,886
May 3, 6 AM $ 1
+0.00%
$ 98,449 $ 2,886
May 3, 5 AM $ 1
-0.01%
$ 98,449 $ 2,905
May 3, 4 AM $ 1
+0.01%
$ 98,456 $ 3,001
May 3, 3 AM $ 1
+0.00%
$ 98,449 $ 3,001
May 3, 2 AM $ 1
+0.00%
$ 98,449 $ 3,000
May 3, 1 AM $ 1
+0.00%
$ 98,449 $ 2,987
May 3, 12 AM $ 1
+0.00%
$ 98,449 $ 2,988
May 2, 11 PM $ 1
+0.00%
$ 98,449 $ 3,034
May 2, 10 PM $ 1
+0.00%
$ 98,449 $ 3,053
May 2, 9 PM $ 1
+0.00%
$ 98,449 $ 3,015
May 2, 8 PM $ 1
+0.00%
$ 98,457 $ 2,348