Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 1
-0.01%
$ 98,501 $ 10,774
Jun 20, 7 AM $ 1
-0.01%
$ 98,512 $ 9,717
Jun 20, 6 AM $ 1
+0.00%
$ 98,518 $ 9,480
Jun 20, 5 AM $ 1
+0.09%
$ 98,518 $ 9,510
Jun 20, 4 AM $ 1
+0.00%
$ 98,434 $ 757
Jun 20, 3 AM $ 0.999
+0.00%
$ 98,429 $ 994
Jun 20, 2 AM $ 1
+0.00%
$ 98,433 $ 986
Jun 20, 1 AM $ 1
+0.00%
$ 98,433 $ 1,022
Jun 20, 12 AM $ 1
+0.00%
$ 98,433 $ 1,088
Jun 19, 11 PM $ 1
+0.00%
$ 98,433 $ 1,368
Jun 19, 10 PM $ 1
+0.00%
$ 98,433 $ 1,360
Jun 19, 9 PM $ 1
+0.00%
$ 98,433 $ 1,331
Jun 19, 8 PM $ 1
+0.00%
$ 98,433 $ 1,315
Jun 19, 7 PM $ 1
+0.00%
$ 98,433 $ 1,238
Jun 19, 6 PM $ 1
+0.00%
$ 98,433 $ 1,215
Jun 19, 5 PM $ 1
+0.00%
$ 98,433 $ 1,202
Jun 19, 4 PM $ 1
+0.00%
$ 98,433 $ 1,157
Jun 19, 3 PM $ 1
+0.00%
$ 98,433 $ 1,122
Jun 19, 2 PM $ 1
+0.00%
$ 98,434 $ 1,126
Jun 19, 1 PM $ 1
+0.00%
$ 98,433 $ 1,088
Jun 19, 12 PM $ 1
+0.00%
$ 98,433 $ 1,003
Jun 19, 11 AM $ 1
+0.00%
$ 98,433 $ 985
Jun 19, 10 AM $ 1
+0.00%
$ 98,433 $ 964
Jun 19, 9 AM $ 1
+0.00%
$ 98,433 $ 911
Jun 19, 8 AM $ 1
+0.00%
$ 98,434 $ 852
Jun 19, 7 AM $ 1
+0.00%
$ 98,434 $ 836
Jun 19, 6 AM $ 1
+0.00%
$ 98,434 $ 824
Jun 19, 5 AM $ 1
+0.00%
$ 98,434 $ 787
Jun 19, 4 AM $ 1
+0.00%
$ 98,434 $ 748
Jun 19, 3 AM $ 1
+0.00%
$ 98,434 $ 575
Jun 19, 2 AM $ 1
+0.00%
$ 98,434 $ 506
Jun 19, 1 AM $ 1
+0.00%
$ 98,435 $ 463
Jun 19, 12 AM $ 1
+0.00%
$ 98,435 $ 83
Jun 18, 8 PM $ 0.999
+0.00%
$ 98,340 $ 137
Jun 18, 5 PM $ 0.999
+0.00%
$ 98,350 $ 205
Jun 18, 4 PM $ 0.999
-0.01%
$ 98,380 $ 234
Jun 18, 3 PM $ 0.999
-0.01%
$ 98,391 $ 287
Jun 18, 12 PM $ 0.999
+0.00%
$ 98,425 $ 2,546
Jun 18, 8 AM $ 0.999
+0.00%
$ 98,426 $ 2,935
Jun 18, 3 AM $ 0.999
+0.00%
$ 98,402 $ 3,434
Jun 18, 1 AM $ 0.999
+0.01%
$ 98,423 $ 3,669
Jun 18, 12 AM $ 0.999
-0.03%
$ 98,386 $ 3,710
Jun 17, 11 PM $ 0.999
+0.00%
$ 98,411 $ 3,723
Jun 17, 7 PM $ 0.999
+0.01%
$ 98,400 $ 4,159
Jun 17, 6 PM $ 0.999
+0.03%
$ 98,429 $ 4,171
Jun 17, 5 PM $ 0.999
+0.00%
$ 98,432 $ 4,381
Jun 17, 4 PM $ 1
+0.01%
$ 98,432 $ 4,694
Jun 17, 3 PM $ 1
+0.00%
$ 98,433 $ 4,730
Jun 17, 2 PM $ 1
+0.00%
$ 98,433 $ 4,714
Jun 17, 1 PM $ 1
+0.00%
$ 98,434 $ 5,002