Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.997
+0.14%
$54,162 $9,665
Aug 7, 6 PM $0.996
-0.05%
$54,082 $9,671
Aug 7, 5 PM $0.996
-0.24%
$54,082 $10,450
Aug 7, 4 PM $0.998
-0.03%
$54,221 $10,188
Aug 7, 3 PM $0.999
+0.04%
$54,240 $10,196
Aug 7, 2 PM $0.998
-0.01%
$54,220 $10,190
Aug 7, 1 PM $0.999
+0.01%
$54,231 $11,001
Aug 7, 12 PM $0.999
+0.05%
$54,244 $10,990
Aug 7, 11 AM $0.998
-0.02%
$54,208 $10,710
Aug 7, 10 AM $0.998
-0.01%
$54,213 $8,591
Aug 7, 9 AM $0.998
+0.00%
$54,213 $2,491
Aug 7, 8 AM $0.998
+0.04%
$54,202 $2,522
Aug 7, 7 AM $0.997
-0.10%
$54,150 $2,519
Aug 7, 6 AM $0.998
-0.13%
$54,209 $2,447
Aug 7, 5 AM $1
+0.05%
$54,299 $1,024
Aug 7, 4 AM $0.999
-0.07%
$54,241 $2,505
Aug 7, 3 AM $0.999
+0.01%
$54,268 $2,523
Aug 7, 2 AM $1
+0.08%
$54,301 $2,514
Aug 7, 1 AM $0.999
+0.00%
$54,269 $2,511
Aug 7, 12 AM $0.999
-0.01%
$54,231 $2,502
Aug 6, 11 PM $0.998
+0.33%
$54,221 $2,464
Aug 6, 10 PM $0.996
-0.04%
$54,085 $2,479
Aug 6, 9 PM $0.997
+0.01%
$54,127 $2,478
Aug 6, 8 PM $0.997
-0.07%
$54,127 $2,665
Aug 6, 7 PM $0.997
+0.01%
$54,154 $2,637
Aug 6, 6 PM $0.997
+0.12%
$54,143 $2,552
Aug 6, 5 PM $0.993
-0.61%
$53,905 $2,166
Aug 6, 4 PM $0.999
+0.03%
$54,233 $2,332
Aug 6, 3 PM $0.998
-0.01%
$54,223 $2,384
Aug 6, 2 PM $0.998
+0.05%
$54,220 $2,405
Aug 6, 1 PM $0.998
+0.08%
$54,195 $1,479
Aug 6, 12 PM $0.997
-0.10%
$54,165 $1,537
Aug 6, 11 AM $0.999
+0.11%
$54,225 $1,586
Aug 6, 10 AM $0.998
+0.01%
$54,209 $1,562
Aug 6, 9 AM $0.998
-0.11%
$54,203 $1,555
Aug 6, 8 AM $0.999
+0.03%
$54,230 $1,535
Aug 6, 7 AM $0.998
-0.18%
$54,204 $1,564
Aug 6, 5 AM $0.999
+0.00%
$54,239 $1,926
Aug 6, 4 AM $0.999
+0.10%
$54,260 $2,150
Aug 6, 3 AM $0.997
-0.03%
$54,168 $2,363
Aug 6, 2 AM $0.998
-0.01%
$54,200 $2,391
Aug 6, 1 AM $0.998
-0.09%
$54,209 $2,320
Aug 6, 12 AM $0.999
+0.03%
$54,240 $2,314
Aug 5, 11 PM $0.999
+0.03%
$54,248 $2,310
Aug 5, 10 PM $0.998
+0.03%
$54,222 $2,307
Aug 5, 9 PM $0.999
+0.00%
$54,225 $2,305
Aug 5, 8 PM $0.999
+0.02%
$54,252 $2,316
Aug 5, 7 PM $0.999
+0.00%
$54,265 $2,453
Aug 5, 6 PM $0.999
+0.02%
$54,249 $2,470
Aug 5, 5 PM $0.999
+0.05%
$54,237 $2,418