Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.999
+0.05%
$54,237 $2,418
Aug 5, 4 PM $0.999
+0.03%
$54,250 $2,793
Aug 5, 3 PM $0.999
+0.03%
$54,244 $2,687
Aug 5, 2 PM $0.999
+0.04%
$54,252 $2,666
Aug 5, 1 PM $0.998
-0.03%
$54,218 $2,629
Aug 5, 12 PM $0.999
+0.05%
$54,250 $1,942
Aug 5, 10 AM $1
+0.06%
$54,278 $1,916
Aug 5, 9 AM $0.999
+0.00%
$54,240 $2,598
Aug 5, 8 AM $0.999
+0.08%
$54,226 $2,609
Aug 5, 7 AM $0.998
+0.27%
$54,212 $2,590
Aug 5, 6 AM $0.997
-0.04%
$54,126 $2,316
Aug 5, 5 AM $0.997
+0.12%
$54,164 $2,308
Aug 5, 4 AM $0.996
+0.02%
$54,063 $2,048
Aug 5, 3 AM $0.995
-0.05%
$54,053 $1,934
Aug 5, 2 AM $0.996
+0.01%
$54,107 $1,868
Aug 5, 1 AM $0.997
+0.11%
$54,118 $1,855
Aug 5, 12 AM $0.996
+0.03%
$54,070 $1,960
Aug 4, 11 PM $0.995
-0.12%
$54,039 $2,005
Aug 4, 10 PM $0.997
+0.08%
$54,134 $1,980
Aug 4, 9 PM $0.996
-0.02%
$54,084 $2,055
Aug 4, 8 PM $0.996
-0.01%
$54,106 $2,056
Aug 4, 7 PM $0.996
+0.56%
$54,106 $2,128
Aug 4, 6 PM $0.993
-0.19%
$53,950 $2,098
Aug 4, 5 PM $0.994
-0.28%
$54,000 $2,011
Aug 4, 4 PM $0.997
-0.15%
$54,144 $1,723
Aug 4, 3 PM $0.998
+0.07%
$54,212 $1,761
Aug 4, 2 PM $0.998
+0.09%
$54,182 $1,746
Aug 4, 1 PM $0.997
-0.08%
$54,156 $1,704
Aug 4, 12 PM $0.998
-0.01%
$54,182 $2,236
Aug 4, 11 AM $0.999
+0.04%
$54,226 $2,218
Aug 4, 10 AM $0.997
+0.06%
$54,139 $2,229
Aug 4, 9 AM $0.996
-0.05%
$54,098 $2,205
Aug 4, 8 AM $0.997
-0.15%
$54,142 $2,222
Aug 4, 7 AM $0.997
-0.05%
$54,128 $2,262
Aug 4, 6 AM $0.997
-0.05%
$54,147 $2,273
Aug 4, 5 AM $0.997
-0.08%
$54,167 $2,240
Aug 4, 4 AM $0.998
-0.14%
$54,184 $2,316
Aug 4, 3 AM $0.997
-0.03%
$54,152 $2,331
Aug 4, 2 AM $0.998
+0.14%
$54,200 $2,295
Aug 4, 1 AM $0.997
+0.03%
$54,131 $2,280
Aug 4, 12 AM $0.996
-0.09%
$54,105 $2,222
Aug 3, 11 PM $0.997
-0.20%
$54,150 $2,159
Aug 3, 10 PM $0.998
-0.20%
$54,205 $2,223
Aug 3, 9 PM $1
+0.19%
$54,310 $2,177
Aug 3, 8 PM $0.999
+0.91%
$54,273 $2,123
Aug 3, 7 PM $0.99
-0.75%
$53,780 $2,088
Aug 3, 6 PM $0.998
+0.03%
$54,196 $2,225
Aug 3, 5 PM $0.998
-0.16%
$54,169 $2,163
Aug 3, 4 PM $1
+0.01%
$54,277 $2,094
Aug 3, 3 PM $1
-0.06%
$54,290 $2,086