Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 27
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 1
+0.00%
$ -- $ 2,143
May 2, 6 PM $ 1
+0.00%
$ 98,457 $ 2,143
May 2, 5 PM $ 1
+0.00%
$ 98,461 $ 1,243
May 2, 4 PM $ 1
+0.00%
$ 98,458 $ 1,827
May 2, 3 PM $ 1
+0.00%
$ 98,459 $ 1,827
May 2, 2 PM $ 1
+0.00%
$ 98,458 $ 1,818
May 2, 1 PM $ 1
+0.00%
$ 98,458 $ 1,818
May 2, 12 PM $ 1
+0.00%
$ 98,461 $ 1,337
May 2, 11 AM $ 1
+0.00%
$ 98,459 $ 1,308
May 2, 10 AM $ 1
+0.00%
$ 98,459 $ 1,649
May 2, 9 AM $ 1
+0.00%
$ 98,459 $ 1,649
May 2, 8 AM $ 1
+0.00%
$ 98,459 $ 2,227
May 2, 7 AM $ 1
+0.00%
$ 98,459 $ 2,216
May 2, 6 AM $ 1
+0.00%
$ 98,459 $ 2,217
May 2, 5 AM $ 1
+0.00%
$ 98,459 $ 2,135
May 2, 4 AM $ 1
+0.00%
$ 98,460 $ 2,331
May 2, 3 AM $ 1
+0.00%
$ 98,460 $ 2,275
May 2, 2 AM $ 1
+0.00%
$ 98,459 $ 2,900
May 2, 1 AM $ 1
+0.00%
$ 98,459 $ 2,900
May 2, 12 AM $ 1
+0.00%
$ 98,459 $ 2,839
May 1, 11 PM $ 1
+0.00%
$ 98,458 $ 2,839
May 1, 10 PM $ 1
+0.00%
$ 98,458 $ 2,951
May 1, 9 PM $ 1
+0.00%
$ 98,459 $ 3,794
May 1, 8 PM $ 1
+0.00%
$ 98,459 $ 3,794
May 1, 7 PM $ 1
+0.00%
$ 98,459 $ 8,047
May 1, 6 PM $ 1
+0.01%
$ 98,459 $ 8,047
May 1, 5 PM $ 1
+0.00%
$ 98,459 $ 7,950
May 1, 4 PM $ 1
+0.00%
$ 98,459 $ 7,950
May 1, 3 PM $ 1
+0.00%
$ 98,452 $ 9,202
May 1, 2 PM $ 1
+0.00%
$ 98,452 $ 10,261
May 1, 1 PM $ 1
+0.00%
$ 98,451 $ 10,276
May 1, 12 PM $ 1
+0.00%
$ 98,451 $ 10,263
May 1, 11 AM $ 1
+0.00%
$ 98,451 $ 12,114
May 1, 10 AM $ 1
+0.00%
$ 98,455 $ 12,150
May 1, 9 AM $ 1
+0.00%
$ 98,455 $ 12,141
May 1, 8 AM $ 1
+0.00%
$ 98,455 $ 12,039
May 1, 7 AM $ 1
+0.00%
$ 98,454 $ 13,119
May 1, 6 AM $ 1
+0.00%
$ 98,454 $ 13,119
May 1, 5 AM $ 1
+0.00%
$ 98,454 $ 13,578
May 1, 4 AM $ 1
+0.00%
$ 98,455 $ 13,478
May 1, 3 AM $ 1
+0.00%
$ 98,454 $ 13,555
May 1, 2 AM $ 1
+0.00%
$ 98,454 $ 13,554
May 1, 1 AM $ 1
+0.00%
$ 98,453 $ 12,973
May 1, 12 AM $ 1
+0.00%
$ 98,454 $ 12,963
Apr 30, 11 PM $ 1
+0.00%
$ 98,455 $ 12,904
Apr 30, 10 PM $ 1
+0.00%
$ 98,454 $ 12,960
Apr 30, 9 PM $ 1
+0.01%
$ 98,459 $ 13,347
Apr 30, 8 PM $ 1
+0.00%
$ 98,455 $ 11,339
Apr 30, 7 PM $ 1
+0.00%
$ 98,455 $ 11,339
Apr 30, 6 PM $ 1
+0.00%
$ 98,454 $ 9,223