Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 27
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 1
+0.00%
$ 98,475 $ 66
Mar 1, 7 AM $ 1
+0.00%
$ 98,475 $ 66
Mar 1, 6 AM $ 1
+0.00%
$ 98,475 $ 66
Mar 1, 5 AM $ 1
+0.00%
$ 98,478 $ 57
Mar 1, 4 AM $ 1
+0.00%
$ 98,478 $ 57
Mar 1, 3 AM $ 1
+0.00%
$ 98,481 $ 34
Mar 1, 2 AM $ 1
+0.01%
$ 98,478 $ 17
Mar 1, 1 AM $ 1
+0.00%
$ 98,472 $ 17
Mar 1, 12 AM $ 1
+0.00%
$ 98,472 $ 17
Feb 28, 11 PM $ 1
+0.00%
$ 98,472 $ 17
Feb 28, 10 PM $ 1
+0.00%
$ 98,472 $ 17
Feb 28, 9 PM $ 1
+0.00%
$ 98,472 $ 96
Feb 28, 8 PM $ 1
+0.00%
$ 98,472 $ 96
Feb 28, 7 PM $ 1
+0.00%
$ 98,472 $ 96
Feb 28, 6 PM $ 1
+0.00%
$ 98,472 $ 95
Feb 28, 5 PM $ 1
+0.00%
$ 98,472 $ 97
Feb 28, 4 PM $ 1
+0.00%
$ 98,472 $ 97
Feb 28, 3 PM $ 1
+0.00%
$ 98,472 $ 99
Feb 28, 2 PM $ 1
+0.00%
$ 98,472 $ 99
Feb 28, 1 PM $ 1
+0.00%
$ 98,472 $ 134
Feb 28, 12 PM $ 1
+0.00%
$ 98,472 $ 134
Feb 28, 11 AM $ 1
+0.00%
$ 98,472 $ 133
Feb 28, 10 AM $ 1
+0.00%
$ 98,472 $ 133
Feb 28, 9 AM $ 1
+0.00%
$ 98,471 $ 118
Feb 28, 8 AM $ 1
+0.00%
$ 98,475 $ 118
Feb 28, 7 AM $ 1
+0.00%
$ 98,475 $ 132
Feb 28, 6 AM $ 1
+0.00%
$ 98,475 $ 132
Feb 28, 5 AM $ 1
+0.00%
$ 98,475 $ 132
Feb 28, 4 AM $ 1
+0.00%
$ 98,475 $ 133
Feb 28, 3 AM $ 1
+0.00%
$ 98,475 $ 133
Feb 28, 2 AM $ 1
+0.00%
$ 98,475 $ 133
Feb 28, 1 AM $ 1
+0.00%
$ 98,475 $ 133
Feb 28, 12 AM $ 1
+0.00%
$ 98,475 $ 133
Feb 27, 11 PM $ 1
+0.00%
$ 98,474 $ 137
Feb 27, 10 PM $ 1
+0.00%
$ 98,474 $ 137
Feb 27, 9 PM $ 1
-0.02%
$ 98,474 $ 59
Feb 27, 8 PM $ 1
+0.00%
$ 98,499 $ 59
Feb 27, 7 PM $ 1
+0.00%
$ 98,499 $ 59
Feb 27, 6 PM $ 1
+0.00%
$ 98,499 $ 59
Feb 27, 5 PM $ 1
+0.00%
$ 98,498 $ 57
Feb 27, 4 PM $ 1
+0.00%
$ 98,498 $ 57
Feb 27, 3 PM $ 1
+0.00%
$ 98,498 $ 57
Feb 27, 2 PM $ 1
+0.00%
$ 98,499 $ 55
Feb 27, 1 PM $ 1
+0.00%
$ 98,499 $ 55
Feb 27, 12 PM $ 1
+0.01%
$ 98,499 $ 55
Feb 27, 11 AM $ 1
+0.00%
$ 98,488 $ 20
Feb 27, 10 AM $ 1
+0.00%
$ 98,488 $ 20
Feb 27, 9 AM $ 1
+0.00%
$ 98,488 $ 20
Feb 27, 8 AM $ 1
+0.00%
$ 98,488 $ 20
Feb 27, 7 AM $ 1
+0.00%
$ 98,488 $ 6