Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 28
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1
+0.00%
$ 98,454 $ 9,223
Apr 30, 5 PM $ 1
+0.00%
$ 98,455 $ 9,714
Apr 30, 4 PM $ 1
+0.00%
$ 98,455 $ 8,878
Apr 30, 3 PM $ 1
+0.00%
$ 98,455 $ 8,046
Apr 30, 2 PM $ 1
+0.01%
$ 98,461 $ 9,324
Apr 30, 1 PM $ 1
+0.00%
$ 98,455 $ 8,799
Apr 30, 12 PM $ 1
+0.00%
$ 98,454 $ 8,657
Apr 30, 11 AM $ 1
+0.01%
$ 98,468 $ 8,673
Apr 30, 10 AM $ 1
+0.00%
$ 98,454 $ 9,292
Apr 30, 9 AM $ 1
+0.00%
$ 98,455 $ 10,881
Apr 30, 8 AM $ 1
+0.00%
$ 98,454 $ 10,563
Apr 30, 7 AM $ 1
+0.00%
$ 98,455 $ 9,414
Apr 30, 6 AM $ 1
+0.00%
$ 98,455 $ 9,230
Apr 30, 5 AM $ 1
+0.00%
$ 98,457 $ 8,940
Apr 30, 4 AM $ 1
+0.00%
$ 98,459 $ 8,826
Apr 30, 3 AM $ 1
+0.00%
$ 98,460 $ 8,743
Apr 30, 2 AM $ 1
+0.00%
$ 98,460 $ 8,743
Apr 30, 1 AM $ 1
+0.00%
$ 98,461 $ 9,033
Apr 30, 12 AM $ 1
+0.00%
$ 98,460 $ 9,195
Apr 29, 11 PM $ 1
+0.00%
$ 98,460 $ 9,183
Apr 29, 10 PM $ 1
+0.00%
$ 98,459 $ 7,861
Apr 29, 9 PM $ 1
+0.00%
$ 98,459 $ 7,855
Apr 29, 8 PM $ 1
+0.00%
$ 98,460 $ 8,023
Apr 29, 7 PM $ 1
+0.00%
$ 98,459 $ 7,952
Apr 29, 6 PM $ 1
+0.00%
$ 98,460 $ 7,835
Apr 29, 5 PM $ 1
+0.00%
$ 98,463 $ 7,704
Apr 29, 4 PM $ 1
+0.00%
$ 98,465 $ 7,295
Apr 29, 3 PM $ 1
+0.00%
$ 98,466 $ 7,425
Apr 29, 2 PM $ 1
+0.00%
$ 98,444 $ 7,613
Apr 29, 1 PM $ 1
+0.01%
$ 98,444 $ 7,571
Apr 29, 12 PM $ 1
+0.00%
$ 98,434 $ 7,067
Apr 29, 11 AM $ 1
-0.02%
$ 98,435 $ 10,938
Apr 29, 10 AM $ 1
+0.00%
$ 98,456 $ 9,286
Apr 29, 9 AM $ 1
+0.00%
$ 98,475 $ 15,198
Apr 29, 8 AM $ 1
+0.00%
$ 98,476 $ 16,068
Apr 29, 7 AM $ 1
+0.00%
$ 98,477 $ 16,068
Apr 29, 6 AM $ 1
+0.00%
$ 98,477 $ 16,068
Apr 29, 5 AM $ 1
+0.00%
$ 98,475 $ 16,068
Apr 29, 4 AM $ 1
+0.00%
$ 98,475 $ 16,086
Apr 29, 3 AM $ 1
+0.00%
$ 98,475 $ 16,318
Apr 29, 2 AM $ 1
+0.00%
$ 98,475 $ 16,587
Apr 29, 1 AM $ 1
+0.00%
$ 98,474 $ 16,587
Apr 29, 12 AM $ 1
+0.00%
$ 98,474 $ 16,097
Apr 28, 9 PM $ 1
+0.00%
$ 98,474 $ 16,067
Apr 28, 8 PM $ 1
+0.00%
$ 98,477 $ 15,902
Apr 28, 7 PM $ 1
+0.00%
$ 98,477 $ 15,903
Apr 28, 6 PM $ 1
+0.00%
$ 98,476 $ 15,892
Apr 28, 4 PM $ 1
+0.00%
$ 98,476 $ 16,730
Apr 28, 3 PM $ 1
+0.00%
$ 98,477 $ 16,601
Apr 28, 2 PM $ 1
+0.00%
$ 98,476 $ 16,246