Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 1
+0.00%
$ 98,488 $ 20
Feb 27, 7 AM $ 1
+0.00%
$ 98,488 $ 6
Feb 27, 6 AM $ 1
+0.00%
$ 98,483 $ 9
Feb 27, 5 AM $ 1
+0.00%
$ 98,483 $ 9
Feb 27, 4 AM $ 1
+0.00%
$ 98,483 $ 10
Feb 27, 3 AM $ 1
+0.00%
$ 98,483 $ 9
Feb 27, 2 AM $ 1
+0.00%
$ 98,483 $ 9
Feb 27, 1 AM $ 1
+0.00%
$ 98,483 $ 9
Feb 27, 12 AM $ 1
+0.00%
$ 98,483 $ 9
Feb 26, 11 PM $ 1
+0.00%
$ 98,485 $ 5
Feb 26, 10 PM $ 1
+0.00%
$ 98,485 $ 5
Feb 26, 9 PM $ 1
+0.00%
$ 98,485 $ 6
Feb 26, 8 PM $ 1
+0.00%
$ 98,485 $ 6
Feb 26, 7 PM $ 1
+0.00%
$ 98,485 $ 6
Feb 26, 6 PM $ 1
+0.00%
$ 98,485 $ 6
Feb 26, 5 PM $ 1
+0.00%
$ 98,485 $ 6
Feb 26, 4 PM $ 1
+0.00%
$ 98,485 $ 26
Feb 26, 3 PM $ 1
+0.00%
$ 98,485 $ 26
Feb 26, 2 PM $ 1
+0.00%
$ 98,485 $ 40
Feb 26, 1 PM $ 1
+0.00%
$ 98,485 $ 40
Feb 26, 12 PM $ 1
+0.00%
$ 98,485 $ 40
Feb 26, 11 AM $ 1
+0.00%
$ 98,485 $ 44
Feb 26, 10 AM $ 1
+0.00%
$ 98,485 $ 44
Feb 26, 9 AM $ 1
+0.00%
$ 98,485 $ 93
Feb 26, 8 AM $ 1
+0.00%
$ 98,485 $ 95
Feb 26, 7 AM $ 1
+0.00%
$ 98,485 $ 110
Feb 26, 6 AM $ 1
+0.00%
$ 98,484 $ 109
Feb 26, 5 AM $ 1
+0.00%
$ 98,485 $ 115
Feb 26, 4 AM $ 1
+0.00%
$ 98,485 $ 132
Feb 26, 3 AM $ 1
+0.00%
$ 98,485 $ 130
Feb 26, 2 AM $ 1
+0.00%
$ 98,485 $ 143
Feb 26, 1 AM $ 1
+0.00%
$ 98,485 $ 145
Feb 26, 12 AM $ 1
+0.00%
$ 98,485 $ 145
Feb 25, 11 PM $ 1
+0.00%
$ 98,485 $ 145
Feb 25, 10 PM $ 1
+0.00%
$ 98,485 $ 145
Feb 25, 9 PM $ 1
+0.00%
$ 98,484 $ 145
Feb 25, 8 PM $ 1
+0.00%
$ 98,484 $ 143
Feb 25, 7 PM $ 1
+0.00%
$ 98,484 $ 143
Feb 25, 6 PM $ 1
+0.00%
$ 98,484 $ 143
Feb 25, 5 PM $ 1
+0.00%
$ 98,484 $ 143
Feb 25, 4 PM $ 1
+0.01%
$ 98,484 $ 143
Feb 25, 3 PM $ 1
+0.00%
$ 98,478 $ 123
Feb 25, 2 PM $ 1
+0.00%
$ 98,482 $ 111
Feb 25, 1 PM $ 1
+0.00%
$ 98,482 $ 111
Feb 25, 12 PM $ 1
+0.00%
$ 98,482 $ 109
Feb 25, 11 AM $ 1
+0.00%
$ 98,482 $ 109
Feb 25, 10 AM $ 1
+0.00%
$ 98,482 $ 109
Feb 25, 9 AM $ 1
+0.01%
$ 98,485 $ 96
Feb 25, 8 AM $ 1
+0.00%
$ 98,480 $ 63
Feb 25, 7 AM $ 1
+0.00%
$ 98,481 $ 62