Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 29
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 1
+0.00%
$ 98,483 $ 46
Feb 25, 5 AM $ 1
+0.00%
$ 98,481 $ 40
Feb 25, 4 AM $ 1
+0.00%
$ 98,487 $ 40
Feb 25, 3 AM $ 1
+0.00%
$ 98,487 $ 21
Feb 25, 2 AM $ 1
+0.00%
$ 98,487 $ 21
Feb 25, 1 AM $ 1
+0.00%
$ 98,485 $ 9
Feb 25, 12 AM $ 1
+0.00%
$ 98,484 $ 7
Feb 24, 11 PM $ 1
+0.00%
$ 98,484 $ 7
Feb 24, 10 PM $ 1
+0.00%
$ 98,484 $ 7
Feb 24, 9 PM $ 1
+0.00%
$ 98,484 $ 7
Feb 24, 8 PM $ 1
+0.00%
$ 98,484 $ 7
Feb 24, 7 PM $ 1
+0.00%
$ 98,484 $ 7
Feb 24, 6 PM $ 1
+0.00%
$ 98,484 $ 7
Feb 24, 5 PM $ 1
+0.00%
$ 98,484 $ 23
Feb 24, 4 PM $ 1
+0.00%
$ 98,484 $ 23
Feb 24, 3 PM $ 1
+0.00%
$ 98,484 $ 23
Feb 24, 2 PM $ 1
+0.00%
$ 98,484 $ 47
Feb 24, 1 PM $ 1
+0.00%
$ 98,484 $ 47
Feb 24, 12 PM $ 1
+0.00%
$ 98,484 $ 49
Feb 24, 11 AM $ 1
+0.00%
$ 98,484 $ 49
Feb 24, 10 AM $ 1
+0.00%
$ 98,484 $ 49
Feb 24, 9 AM $ 1
+0.00%
$ 98,484 $ 49
Feb 24, 8 AM $ 1
+0.00%
$ 98,484 $ 129
Feb 24, 7 AM $ 1
+0.00%
$ 98,486 $ 143
Feb 24, 6 AM $ 1
+0.00%
$ 98,486 $ 158
Feb 24, 5 AM $ 1
+0.00%
$ 98,486 $ 158
Feb 24, 4 AM $ 1
+0.00%
$ 98,486 $ 298
Feb 24, 3 AM $ 1
+0.00%
$ 98,486 $ 298
Feb 24, 2 AM $ 1
+0.00%
$ 98,486 $ 298
Feb 24, 1 AM $ 1
+0.00%
$ 98,486 $ 315
Feb 24, 12 AM $ 1
+0.00%
$ 98,486 $ 315
Feb 23, 11 PM $ 1
+0.00%
$ 98,486 $ 316
Feb 23, 10 PM $ 1
+0.00%
$ 98,486 $ 316
Feb 23, 9 PM $ 1
+0.00%
$ 98,486 $ 316
Feb 23, 8 PM $ 1
+0.00%
$ 98,486 $ 316
Feb 23, 7 PM $ 1
+0.00%
$ 98,486 $ 316
Feb 23, 6 PM $ 1
+0.00%
$ 98,486 $ 316
Feb 23, 5 PM $ 1
+0.00%
$ 98,479 $ 300
Feb 23, 4 PM $ 1
+0.00%
$ 98,479 $ 300
Feb 23, 3 PM $ 1
+0.00%
$ 98,479 $ 373
Feb 23, 2 PM $ 1
+0.00%
$ 98,468 $ 486
Feb 23, 1 PM $ 1
+0.00%
$ 98,468 $ 463
Feb 23, 12 PM $ 1
+0.00%
$ 98,467 $ 463
Feb 23, 11 AM $ 1
+0.00%
$ 98,467 $ 460
Feb 23, 10 AM $ 1
+0.00%
$ 98,467 $ 460
Feb 23, 9 AM $ 1
+0.00%
$ 98,467 $ 460
Feb 23, 8 AM $ 0.999
+0.00%
$ 98,430 $ 460
Feb 23, 7 AM $ 0.999
+0.01%
$ 98,430 $ 381
Feb 23, 6 AM $ 0.999
+0.01%
$ 98,421 $ 360
Feb 23, 5 AM $ 0.999
+0.00%
$ 98,414 $ 345