Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 11 AM | $0.997 | +0.93% | ||
| Aug 1, 10 AM | $0.993 | -0.36% | ||
| Aug 1, 8 AM | $0.996 | -0.28% | ||
| Aug 1, 4 AM | $0.997 | +0.01% | ||
| Aug 1, 2 AM | $0.997 | -0.11% | ||
| Aug 1, 12 AM | $0.998 | +0.01% | ||
| Jul 31, 10 PM | $0.998 | -0.01% | ||
| Jul 31, 9 PM | $0.998 | -0.09% | ||
| Jul 31, 8 PM | $0.99 | -0.14% | ||
| Jul 31, 7 PM | $0.992 | +0.00% | ||
| Jul 31, 6 PM | $0.995 | -0.07% | ||
| Jul 31, 5 PM | $0.996 | +0.04% | ||
| Jul 31, 4 PM | $0.996 | -0.05% | ||
| Jul 31, 3 PM | $0.996 | -0.06% | ||
| Jul 31, 2 PM | $0.997 | -0.04% | ||
| Jul 31, 1 PM | $0.998 | +0.03% | ||
| Jul 31, 12 PM | $1 | +0.10% | ||
| Jul 31, 11 AM | $0.999 | +0.05% | ||
| Jul 31, 10 AM | $0.999 | +0.06% | ||
| Jul 31, 9 AM | $0.999 | +0.07% | ||
| Jul 31, 7 AM | $0.992 | -0.36% | ||
| Jul 31, 6 AM | $0.995 | -0.07% | ||
| Jul 31, 5 AM | $0.996 | -0.02% | ||
| Jul 31, 4 AM | $0.996 | -0.01% | ||
| Jul 31, 3 AM | $0.997 | +0.12% | ||
| Jul 31, 2 AM | $0.995 | -0.07% | ||
| Jul 31, 1 AM | $0.998 | +0.07% | ||
| Jul 31, 12 AM | $0.997 | +0.00% | ||
| Jul 30, 11 PM | $0.998 | +0.01% | ||
| Jul 30, 10 PM | $0.998 | +0.03% | ||
| Jul 30, 9 PM | $0.998 | +0.82% | ||
| Jul 30, 8 PM | $0.992 | -0.07% | ||
| Jul 30, 7 PM | $0.995 | +0.02% | ||
| Jul 30, 6 PM | $0.995 | -0.14% | ||
| Jul 30, 5 PM | $0.997 | +0.20% | ||
| Jul 30, 4 PM | $0.995 | -0.17% | ||
| Jul 30, 3 PM | $0.996 | +0.03% | ||
| Jul 30, 2 PM | $0.996 | -0.03% | ||
| Jul 30, 1 PM | $0.996 | -0.05% | ||
| Jul 30, 11 AM | $0.996 | -0.42% | ||
| Jul 30, 10 AM | $1 | +0.18% | ||
| Jul 30, 9 AM | $0.999 | +0.09% | ||
| Jul 30, 8 AM | $0.997 | +0.09% | ||
| Jul 30, 7 AM | $0.996 | +0.02% | ||
| Jul 30, 6 AM | $0.996 | +0.00% | ||
| Jul 30, 5 AM | $0.996 | +0.02% | ||
| Jul 30, 4 AM | $0.996 | -0.07% | ||
| Jul 30, 3 AM | $0.997 | -0.06% | ||
| Jul 30, 2 AM | $0.997 | -0.02% | ||
| Jul 30, 1 AM | $0.997 | +0.17% | ||