Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.999
+0.34%
$ 98,383 $ 30,377
Jun 25, 4 PM $ 0.996
+0.00%
$ 98,052 $ 30,384
Jun 25, 3 PM $ 0.996
+0.05%
$ 98,052 $ 30,384
Jun 25, 2 PM $ 0.996
+0.06%
$ 98,055 $ 30,359
Jun 25, 1 PM $ 0.996
-0.23%
$ 98,098 $ 30,297
Jun 25, 12 PM $ 0.998
+0.00%
$ 98,325 $ 30,151
Jun 25, 11 AM $ 0.998
-0.03%
$ 98,324 $ 30,136
Jun 25, 10 AM $ 0.999
-0.03%
$ 98,353 $ 30,145
Jun 25, 9 AM $ 0.999
+0.02%
$ 98,384 $ 30,120
Jun 25, 8 AM $ 0.999
+0.00%
$ 98,360 $ 30,126
Jun 25, 7 AM $ 0.999
-0.03%
$ 98,360 $ 30,119
Jun 25, 6 AM $ 0.999
+0.02%
$ 98,393 $ 30,117
Jun 25, 5 AM $ 0.999
+0.01%
$ 98,376 $ 30,110
Jun 25, 4 AM $ 0.999
+0.01%
$ 98,365 $ 30,051
Jun 25, 3 AM $ 0.999
-0.03%
$ 98,351 $ 30,046
Jun 25, 2 AM $ 0.999
+0.00%
$ 98,366 $ 30,054
Jun 25, 1 AM $ 0.999
-0.01%
$ 98,366 $ 30,054
Jun 25, 12 AM $ 0.999
+0.00%
$ 98,373 $ 30,054
Jun 24, 11 PM $ 0.999
+0.00%
$ 98,377 $ 29,882
Jun 24, 10 PM $ 0.999
+0.00%
$ 98,377 $ 29,607
Jun 24, 9 PM $ 0.999
+0.00%
$ 98,367 $ 29,641
Jun 24, 8 PM $ 0.999
+0.00%
$ 98,367 $ 29,566
Jun 24, 7 PM $ 0.999
+0.04%
$ 98,365 $ 407
Jun 24, 6 PM $ 0.998
+0.09%
$ 98,287 $ 409
Jun 24, 5 PM $ 0.998
-0.07%
$ 98,305 $ 374
Jun 24, 4 PM $ 0.999
-0.02%
$ 98,374 $ 414
Jun 24, 3 PM $ 0.999
+0.00%
$ 98,395 $ 480
Jun 24, 2 PM $ 0.999
+0.00%
$ 98,388 $ 594
Jun 24, 1 PM $ 0.999
-0.03%
$ 98,388 $ 594
Jun 24, 12 PM $ 0.999
+0.00%
$ 98,418 $ 655
Jun 24, 11 AM $ 0.999
+0.01%
$ 98,415 $ 647
Jun 24, 10 AM $ 0.999
-0.01%
$ 98,407 $ 660
Jun 24, 9 AM $ 0.999
+0.00%
$ 98,414 $ 660
Jun 24, 8 AM $ 0.999
-0.01%
$ 98,414 $ 660
Jun 24, 7 AM $ 0.999
+0.00%
$ 98,425 $ 721
Jun 24, 6 AM $ 0.999
+0.00%
$ 98,425 $ 721
Jun 24, 5 AM $ 0.999
+0.00%
$ 98,425 $ 721
Jun 24, 4 AM $ 0.999
+0.00%
$ 98,425 $ 721
Jun 24, 3 AM $ 0.999
+0.00%
$ 98,425 $ 780
Jun 24, 2 AM $ 0.999
+0.00%
$ 98,430 $ 780
Jun 24, 1 AM $ 0.999
+0.01%
$ 98,432 $ 778
Jun 24, 12 AM $ 0.999
+0.00%
$ 98,425 $ 773
Jun 23, 11 PM $ 0.999
+0.00%
$ 98,425 $ 792
Jun 23, 10 PM $ 0.999
+0.01%
$ 98,425 $ 786
Jun 23, 9 PM $ 0.999
+0.33%
$ 98,414 $ 685
Jun 23, 8 PM $ 0.996
+0.09%
$ 98,092 $ 654
Jun 23, 7 PM $ 0.995
-0.24%
$ 98,008 $ 647
Jun 23, 6 PM $ 0.998
+0.08%
$ 98,244 $ 616
Jun 23, 5 PM $ 0.997
-0.02%
$ 98,161 $ 582
Jun 23, 4 PM $ 0.997
-0.20%
$ 98,181 $ 544