Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 3
Date Close Price change Market cap Trading volume
6:15 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
6:00 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:45 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:30 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:15 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:06 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:00 AM $ 0.999
+0.00%
$ 98,413 $ 2,218
4:45 AM $ 0.999
+0.00%
$ 98,413 $ 2,218
4:30 AM $ 0.999
+0.00%
$ 98,413 $ 2,218
4:15 AM $ 0.999
+0.00%
$ 98,413 $ 2,218
4:00 AM $ 0.999
+0.00%
$ 98,413 $ 2,218
3:54 AM $ 0.999
+0.00%
$ 98,413 $ 2,211
3:53 AM $ 0.999
+0.00%
$ 98,413 $ 2,211
3:45 AM $ 0.999
+0.00%
$ 98,385 $ 2,207
3:32 AM $ 0.999
+0.00%
$ 98,385 $ 2,207
3:30 AM $ 0.999
+0.00%
$ 98,385 $ 2,220
3:15 AM $ 0.999
+0.00%
$ 98,369 $ 2,220
3:00 AM $ 0.999
+0.00%
$ 98,369 $ 2,220
2:45 AM $ 0.999
+0.00%
$ 98,369 $ 2,220
2:30 AM $ 0.999
+0.00%
$ 98,369 $ 2,220
2:23 AM $ 0.999
+0.00%
$ 98,369 $ 2,220
2:15 AM $ 0.999
+0.00%
$ 98,370 $ 2,247
2:00 AM $ 0.999
+0.00%
$ 98,370 $ 2,237
1:59 AM $ 0.999
+0.00%
$ 98,370 $ 2,237
1:45 AM $ 0.999
+0.00%
$ 98,397 $ 2,233
1:30 AM $ 0.999
+0.00%
$ 98,397 $ 2,233
1:27 AM $ 0.999
+0.00%
$ 98,397 $ 2,233
1:17 AM $ 0.999
+0.00%
$ 98,397 $ 2,239
1:15 AM $ 0.999
+0.00%
$ 98,397 $ 2,232
1:13 AM $ 0.999
+0.00%
$ 98,398 $ 2,196
1:03 AM $ 0.999
+0.00%
$ 98,399 $ 2,191
1:02 AM $ 0.999
+0.00%
$ 98,399 $ 2,184
1:00 AM $ 0.999
+0.00%
$ 98,399 $ 2,187
12:55 AM $ 0.999
+0.00%
$ 98,395 $ 2,187
12:50 AM $ 0.999
+0.00%
$ 98,395 $ 2,178
12:45 AM $ 0.999
+0.00%
$ 98,395 $ 2,169
12:33 AM $ 0.999
+0.00%
$ 98,395 $ 2,169
12:30 AM $ 0.999
+0.00%
$ 98,395 $ 2,252
12:21 AM $ 0.999
+0.00%
$ 98,396 $ 2,252
12:15 AM $ 0.999
+0.00%
$ 98,397 $ 2,246
12:00 AM $ 0.999
+0.00%
$ 98,397 $ 2,211
11:59 PM $ 0.999
+0.00%
$ 98,397 $ 2,211
11:52 PM $ 0.999
+0.00%
$ 98,423 $ 2,204
11:45 PM $ 0.999
+0.00%
$ 98,424 $ 2,204
11:30 PM $ 0.999
+0.00%
$ 98,424 $ 2,204
11:15 PM $ 0.999
+0.00%
$ 98,424 $ 2,204
11:12 PM $ 0.999
+0.00%
$ 98,424 $ 2,204
11:05 PM $ 0.999
+0.00%
$ 98,434 $ 2,181
11:02 PM $ 1
+0.00%
$ 98,434 $ 2,120
11:00 PM $ 1
+0.00%
$ 98,434 $ 1,896