Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 1
+0.00%
$ 98,458 $ 8,982
2:14 PM $ 1
+0.00%
$ 98,458 $ 8,971
2:11 PM $ 1
+0.00%
$ 98,458 $ 8,961
2:05 PM $ 1
+0.00%
$ 98,457 $ 8,951
1:57 PM $ 1
+0.00%
$ 98,457 $ 8,940
1:45 PM $ 1
+0.00%
$ 98,457 $ 8,924
1:34 PM $ 1
+0.00%
$ 98,457 $ 8,933
1:31 PM $ 1
+0.00%
$ 98,457 $ 8,918
1:29 PM $ 1
+0.00%
$ 98,457 $ 8,911
1:16 PM $ 1
+0.00%
$ 98,457 $ 8,664
12:58 PM $ 1
+0.00%
$ 98,457 $ 8,615
12:46 PM $ 1
+0.00%
$ 98,457 $ 8,614
12:34 PM $ 1
+0.00%
$ 98,456 $ 8,676
12:25 PM $ 1
+0.00%
$ -- $ 8,497
Download