Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.999
+0.00%
$ 98,386 $ 2,995
Jun 10, 9 PM $ 0.999
+0.00%
$ 98,386 $ 3,014
Jun 10, 8 PM $ 0.999
+0.00%
$ 98,386 $ 3,058
Jun 10, 7 PM $ 0.999
+0.01%
$ 98,386 $ 3,058
Jun 10, 6 PM $ 0.999
+0.04%
$ 98,376 $ 3,058
Jun 10, 5 PM $ 0.998
-0.05%
$ 98,334 $ 2,523
Jun 10, 4 PM $ 0.999
-0.03%
$ 98,382 $ 2,497
Jun 10, 3 PM $ 0.999
+0.02%
$ 98,412 $ 2,561
Jun 10, 2 PM $ 0.999
+0.02%
$ 98,392 $ 2,451
Jun 10, 1 PM $ 0.999
+0.00%
$ 98,376 $ 2,693
Jun 10, 12 PM $ 0.999
+0.00%
$ 98,373 $ 3,931
Jun 10, 11 AM $ 0.999
-0.02%
$ 98,373 $ 3,931
Jun 10, 10 AM $ 0.999
+0.00%
$ 98,390 $ 3,962
Jun 10, 9 AM $ 0.999
+0.00%
$ 98,394 $ 3,975
Jun 10, 8 AM $ 0.999
+0.00%
$ 98,399 $ 4,062
Jun 10, 7 AM $ 0.999
+0.01%
$ 98,399 $ 4,039
Jun 10, 6 AM $ 0.999
+0.00%
$ 98,385 $ 4,043
Jun 10, 5 AM $ 0.999
+0.00%
$ 98,354 $ 4,043
Jun 10, 4 AM $ 0.999
-0.03%
$ 98,353 $ 3,927
Jun 10, 3 AM $ 0.999
+0.00%
$ 98,383 $ 3,824
Jun 10, 2 AM $ 0.999
+0.02%
$ 98,383 $ 3,882
Jun 10, 1 AM $ 0.999
-0.02%
$ 98,364 $ 3,882
Jun 10, 12 AM $ 0.999
+0.00%
$ 98,383 $ 4,084
Jun 9, 11 PM $ 0.999
+0.00%
$ 98,388 $ 4,084
Jun 9, 10 PM $ 0.999
+0.00%
$ 98,383 $ 4,084
Jun 9, 9 PM $ 0.999
+0.00%
$ 98,391 $ 3,875
Jun 9, 8 PM $ 0.999
-0.04%
$ 98,392 $ 3,832
Jun 9, 7 PM $ 1
-0.01%
$ 98,436 $ 3,493
Jun 9, 6 PM $ 1
+0.00%
$ 98,447 $ 2,330
Jun 9, 5 PM $ 1
+0.00%
$ 98,447 $ 2,382
Jun 9, 4 PM $ 1
+0.00%
$ 98,446 $ 2,703
Jun 9, 3 PM $ 1
+0.00%
$ 98,447 $ 2,670
Jun 9, 2 PM $ 1
+0.00%
$ 98,448 $ 2,587
Jun 9, 1 PM $ 1
+0.00%
$ 98,449 $ 2,554
Jun 9, 12 PM $ 1
-0.01%
$ 98,449 $ 2,760
Jun 9, 11 AM $ 1
+0.01%
$ 98,456 $ 1,567
Jun 9, 10 AM $ 1
+0.00%
$ 98,449 $ 1,621
Jun 9, 9 AM $ 1
+0.00%
$ 98,449 $ 1,785
Jun 9, 8 AM $ 1
+0.00%
$ 98,449 $ 1,853
Jun 9, 7 AM $ 1
+0.00%
$ 98,450 $ 1,882
Jun 9, 6 AM $ 1
+0.00%
$ 98,450 $ 1,913
Jun 9, 5 AM $ 1
+0.00%
$ 98,450 $ 1,931
Jun 9, 4 AM $ 1
+0.00%
$ 98,450 $ 1,998
Jun 9, 3 AM $ 1
+0.00%
$ 98,449 $ 2,077
Jun 9, 2 AM $ 1
+0.00%
$ 98,449 $ 2,123
Jun 9, 1 AM $ 1
+0.00%
$ 98,449 $ 2,192
Jun 9, 12 AM $ 1
+0.00%
$ 98,450 $ 2,265
Jun 8, 11 PM $ 1
+0.00%
$ 98,450 $ 2,356
Jun 8, 10 PM $ 1
+0.00%
$ 98,450 $ 2,523
Jun 8, 9 PM $ 1
+0.00%
$ 98,450 $ 4,258