Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 AM $0.997
+0.17%
$52,277 $3,358
Jul 30, 12 AM $0.995
-0.23%
$52,168 $3,237
Jul 29, 11 PM $0.997
-0.10%
$52,256 $3,223
Jul 29, 10 PM $0.998
+0.04%
$52,313 $3,233
Jul 29, 9 PM $0.997
+0.10%
$52,283 $3,159
Jul 29, 8 PM $0.997
-0.08%
$52,238 $3,019
Jul 29, 7 PM $0.998
-0.13%
$52,319 $2,811
Jul 29, 6 PM $1
+0.37%
$52,407 $2,623
Jul 29, 5 PM $0.998
+0.02%
$52,330 $2,214
Jul 29, 4 PM $0.998
+0.02%
$52,294 $5,017
Jul 29, 3 PM $0.997
-0.06%
$52,280 $5,714
Jul 29, 2 PM $0.998
-0.01%
$52,310 $5,971
Jul 29, 1 PM $0.999
-0.01%
$52,347 $5,938
Jul 29, 12 PM $0.999
-0.04%
$52,356 $6,031
Jul 29, 11 AM $0.999
-0.02%
$52,358 $5,973
Jul 29, 10 AM $1
+0.07%
$52,405 $6,012
Jul 29, 9 AM $0.999
-1.03%
$52,372 $5,951
Jul 29, 8 AM $0.998
-1.49%
$52,287 $5,924
Jul 29, 7 AM $1.01
+1.98%
$53,077 $5,857
Jul 29, 6 AM $1.02
+2.69%
$53,636 $4,676
Jul 29, 5 AM $0.999
+0.00%
$52,367 $4,563
Jul 29, 4 AM $0.998
+0.01%
$52,296 $4,531
Jul 29, 3 AM $0.998
-0.10%
$52,291 $4,346
Jul 29, 2 AM $0.999
+0.04%
$52,371 $4,171
Jul 29, 1 AM $0.999
-0.05%
$52,351 $3,945
Jul 29, 12 AM $0.999
-0.01%
$52,375 $3,910
Jul 28, 11 PM $0.999
-0.07%
$52,354 $3,819
Jul 28, 10 PM $1
+0.02%
$52,396 $3,937
Jul 28, 9 PM $0.999
-0.07%
$52,336 $3,925
Jul 28, 8 PM $0.999
-0.31%
$52,366 $3,876
Jul 28, 7 PM $0.997
-0.11%
$52,279 $3,879
Jul 28, 6 PM $0.999
+0.12%
$52,373 $3,127
Jul 28, 5 PM $0.998
+0.64%
$52,322 $3,799
Jul 28, 4 PM $0.991
-0.79%
$51,941 $3,532
Jul 28, 3 PM $0.998
-0.11%
$52,322 $2,908
Jul 28, 2 PM $0.999
+0.32%
$52,356 $2,729
Jul 28, 1 PM $0.996
-0.15%
$52,179 $2,643
Jul 28, 12 PM $0.997
+0.07%
$52,281 $3,248
Jul 28, 11 AM $0.995
-0.06%
$52,163 $3,527
Jul 28, 10 AM $0.996
+0.02%
$52,224 $2,964
Jul 28, 9 AM $0.996
+0.03%
$52,224 $3,006
Jul 28, 8 AM $0.996
+0.00%
$52,212 $3,349
Jul 28, 7 AM $0.996
+0.00%
$52,207 $3,355
Jul 28, 6 AM $0.996
+0.03%
$52,227 $5,079
Jul 28, 5 AM $0.996
+0.00%
$52,211 $5,173
Jul 28, 3 AM $0.996
+0.23%
$52,184 $5,578
Jul 28, 1 AM $0.994
-0.03%
$52,113 $5,680
Jul 28, 12 AM $0.996
-0.06%
$52,197 $5,799
Jul 27, 11 PM $0.997
+0.54%
$52,233 $5,858
Jul 27, 10 PM $0.994
-0.51%
$52,092 $5,742