Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 30
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1
+0.00%
$ 98,474 $ 14,163
Apr 26, 11 AM $ 1
+0.00%
$ 98,476 $ 13,739
Apr 26, 10 AM $ 1
+0.03%
$ 98,505 $ 11,088
Apr 26, 9 AM $ 1
+0.00%
$ 98,480 $ 7,939
Apr 26, 8 AM $ 1
+0.00%
$ 98,473 $ 7,402
Apr 26, 4 AM $ 1
+0.00%
$ 98,473 $ 7,405
Apr 25, 10 PM $ 1
+0.00%
$ 98,472 $ 7,431
Apr 25, 7 PM $ 1
-0.01%
$ 98,472 $ 7,019
Apr 25, 6 PM $ 1
-0.03%
$ 98,483 $ 6,161
Apr 25, 5 PM $ 1
+0.00%
$ 98,483 $ 1,094
Apr 25, 4 PM $ 1
+0.00%
$ 98,483 $ 1,083
Apr 25, 3 PM $ 1
+0.00%
$ 98,483 $ 975
Apr 25, 1 PM $ 1
+0.00%
$ 98,483 $ 939
Apr 25, 12 PM $ 1
+0.00%
$ 98,484 $ 609
Apr 25, 11 AM $ 1
+0.00%
$ 98,484 $ 657
Apr 25, 10 AM $ 1
+0.00%
$ 98,484 $ 654
Apr 25, 8 AM $ 1
+0.00%
$ 98,484 $ 1,097
Apr 25, 5 AM $ 1
+0.00%
$ 98,484 $ 1,149
Apr 25, 4 AM $ 1
+0.00%
$ 98,485 $ 1,126
Apr 25, 1 AM $ 1
+0.00%
$ 98,485 $ 1,358
Apr 24, 11 PM $ 1
+0.00%
$ 98,485 $ 2,806
Apr 24, 10 PM $ 1
+0.00%
$ 98,485 $ 2,811
Apr 24, 9 PM $ 1
+0.00%
$ 98,485 $ 6,134
Apr 24, 8 PM $ 1
+0.00%
$ 98,485 $ 6,122
Apr 24, 7 PM $ 1
+0.00%
$ 98,485 $ 6,074
Apr 24, 4 PM $ 1
+0.00%
$ 98,485 $ 6,449
Apr 24, 3 PM $ 1
+0.00%
$ 98,484 $ 6,501
Apr 24, 2 PM $ 1
+0.00%
$ 98,485 $ 6,792
Apr 24, 1 PM $ 1
+0.00%
$ 98,485 $ 8,635
Apr 24, 12 PM $ 1
+0.00%
$ 98,485 $ 8,635
Apr 24, 11 AM $ 1
+0.00%
$ 98,484 $ 9,034
Apr 24, 10 AM $ 1
+0.00%
$ 98,484 $ 9,547
Apr 24, 9 AM $ 1
+0.01%
$ 98,485 $ 9,546
Apr 24, 8 AM $ 1
+0.00%
$ 98,480 $ 9,809
Apr 24, 5 AM $ 1
+0.00%
$ 98,480 $ 10,437
Apr 24, 4 AM $ 1
+0.00%
$ 98,480 $ 10,398
Apr 24, 3 AM $ 1
+0.00%
$ 98,481 $ 10,389
Apr 24, 2 AM $ 1
+0.00%
$ 98,480 $ 10,510
Apr 24, 1 AM $ 1
+0.00%
$ 98,479 $ 10,444
Apr 24, 12 AM $ 1
+0.02%
$ 98,479 $ 10,441
Apr 23, 11 PM $ 1
+0.00%
$ 98,467 $ 9,141
Apr 23, 10 PM $ 1
+0.00%
$ 98,467 $ 9,110
Apr 23, 9 PM $ 1
+0.01%
$ 98,477 $ 8,266
Apr 23, 8 PM $ 1
+0.00%
$ 98,466 $ 9,843
Apr 23, 7 PM $ 1
+0.00%
$ 98,466 $ 10,078
Apr 23, 6 PM $ 1
+0.00%
$ 98,466 $ 10,089
Apr 23, 5 PM $ 1
+0.00%
$ 98,466 $ 10,069
Apr 23, 4 PM $ 1
+0.00%
$ 98,466 $ 9,778
Apr 23, 3 PM $ 1
+0.00%
$ 98,466 $ 11,061
Apr 23, 2 PM $ 1
+0.00%
$ 98,466 $ 11,067