Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 31
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 1
+0.00%
$ 98,466 $ 11,067
Apr 23, 1 PM $ 1
+0.00%
$ 98,465 $ 11,098
Apr 23, 12 PM $ 1
+0.00%
$ 98,466 $ 9,544
Apr 23, 11 AM $ 1
+0.00%
$ 98,466 $ 9,317
Apr 23, 10 AM $ 1
+0.00%
$ 98,465 $ 8,784
Apr 23, 9 AM $ 1
-0.01%
$ 98,465 $ 8,772
Apr 23, 8 AM $ 1
+0.00%
$ 98,473 $ 8,221
Apr 23, 7 AM $ 1
+0.00%
$ 98,473 $ 8,965
Apr 23, 6 AM $ 1
+0.00%
$ 98,466 $ 8,356
Apr 23, 5 AM $ 1
+0.00%
$ 98,465 $ 8,451
Apr 23, 4 AM $ 1
+0.00%
$ 98,465 $ 8,893
Apr 23, 3 AM $ 1
+0.00%
$ 98,465 $ 8,925
Apr 23, 2 AM $ 1
+0.00%
$ 98,467 $ 9,734
Apr 23, 1 AM $ 1
+0.00%
$ 98,467 $ 9,840
Apr 23, 12 AM $ 1
+0.00%
$ 98,467 $ 9,802
Apr 22, 11 PM $ 1
+0.00%
$ 98,468 $ 9,694
Apr 22, 10 PM $ 1
+0.00%
$ 98,468 $ 9,790
Apr 22, 9 PM $ 1
+0.00%
$ 98,468 $ 8,323
Apr 22, 8 PM $ 1
+0.00%
$ 98,465 $ 5,887
Apr 22, 7 PM $ 1
+0.00%
$ 98,468 $ 5,748
Apr 22, 5 PM $ 1
+0.00%
$ 98,468 $ 5,810
Apr 22, 4 PM $ 1
+0.01%
$ 98,468 $ 9,366
Apr 22, 3 PM $ 1
+0.00%
$ 98,457 $ 8,061
Apr 22, 2 PM $ 1
+0.00%
$ 98,457 $ 9,107
Apr 22, 1 PM $ 1
+0.00%
$ 98,457 $ 8,940
Apr 22, 12 PM $ 1
+0.00%
$ 98,457 $ 8,615
Apr 22, 10 AM $ 1
+0.00%
$ 98,457 $ 8,504
Apr 22, 9 AM $ 1
+0.00%
$ 98,457 $ 8,476
Apr 22, 8 AM $ 1
+0.00%
$ 98,455 $ 8,423
Apr 22, 7 AM $ 1
+0.01%
$ 98,455 $ 8,410
Apr 22, 6 AM $ 1
+0.00%
$ 98,447 $ 7,728
Apr 22, 5 AM $ 1
+0.00%
$ 98,447 $ 7,718
Apr 22, 4 AM $ 1
+0.00%
$ 98,445 $ 7,187
Apr 22, 3 AM $ 1
-0.01%
$ 98,445 $ 7,302
Apr 22, 2 AM $ 1
+0.00%
$ 98,456 $ 6,596
Apr 22, 12 AM $ 1
+0.00%
$ 98,453 $ 6,407
Apr 21, 11 PM $ 1
+0.00%
$ 98,454 $ 6,320
Apr 21, 10 PM $ 1
+0.00%
$ 98,454 $ 6,330
Apr 21, 9 PM $ 1
+0.00%
$ 98,454 $ 6,338
Apr 21, 8 PM $ 1
+0.00%
$ 98,454 $ 6,194
Apr 21, 7 PM $ 1
+0.00%
$ 98,454 $ 7,503
Apr 21, 6 PM $ 1
+0.00%
$ 98,454 $ 7,637
Apr 21, 5 PM $ 1
+0.00%
$ 98,454 $ 7,673
Apr 21, 4 PM $ 1
+0.00%
$ 98,457 $ 4,139
Apr 21, 3 PM $ 1
+0.00%
$ 98,456 $ 4,117
Apr 21, 2 PM $ 1
+0.00%
$ 98,457 $ 2,993
Apr 21, 1 PM $ 1
+0.00%
$ 98,457 $ 5,468
Apr 21, 12 PM $ 1
+0.00%
$ 98,457 $ 5,474
Apr 21, 11 AM $ 1
+0.01%
$ 98,458 $ 5,414
Apr 21, 10 AM $ 1
-0.01%
$ 98,451 $ 5,477