Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.995
+0.01%
$ 98,034 $ 1,915
Jun 6, 2 PM $ 0.996
+0.02%
$ 98,078 $ 1,685
Jun 6, 1 PM $ 0.995
-0.28%
$ 98,026 $ 1,624
Jun 6, 12 PM $ 0.998
+0.06%
$ 98,296 $ 2,314
Jun 6, 11 AM $ 0.997
+0.02%
$ 98,207 $ 2,253
Jun 6, 10 AM $ 0.996
-0.22%
$ 98,128 $ 2,135
Jun 6, 9 AM $ 0.999
+0.03%
$ 98,384 $ 2,125
Jun 6, 6 AM $ 0.999
+0.00%
$ 98,384 $ 2,826
Jun 6, 5 AM $ 0.998
+0.00%
$ 98,327 $ 2,898
Jun 6, 4 AM $ 0.999
+0.00%
$ 98,384 $ 3,103
Jun 6, 3 AM $ 0.999
+0.00%
$ 98,384 $ 3,240
Jun 6, 2 AM $ 0.999
-0.04%
$ 98,362 $ 3,414
Jun 6, 1 AM $ 0.999
-0.03%
$ 98,401 $ 3,483
Jun 6, 12 AM $ 1
+0.03%
$ 98,439 $ 2,898
Jun 5, 11 PM $ 0.999
-0.01%
$ 98,385 $ 2,451
Jun 5, 10 PM $ 0.999
+0.00%
$ 98,399 $ 2,575
Jun 5, 9 PM $ 0.999
-0.02%
$ 98,378 $ 2,668
Jun 5, 8 PM $ 0.999
+0.05%
$ 98,419 $ 2,839
Jun 5, 7 PM $ 0.999
+0.00%
$ 98,365 $ 2,916
Jun 5, 5 PM $ 0.999
-0.01%
$ -- $ 3,070
Jun 5, 3 PM $ 0.999
-0.04%
$ 98,365 $ 3,189
Jun 5, 2 PM $ 0.999
+0.00%
$ 98,405 $ 3,357
Jun 5, 1 PM $ 1
+0.01%
$ 98,432 $ 3,353
Jun 5, 12 PM $ 0.999
+0.00%
$ 98,425 $ 2,614
Jun 5, 11 AM $ 1
+0.00%
$ 98,432 $ 2,681
Jun 5, 10 AM $ 1
+0.00%
$ 98,433 $ 5,475
Jun 5, 9 AM $ 1
+0.00%
$ 98,433 $ 5,464
Jun 5, 8 AM $ 1
+0.00%
$ 98,432 $ 5,624
Jun 5, 7 AM $ 1
+0.00%
$ 98,433 $ 5,695
Jun 5, 6 AM $ 1
+0.00%
$ 98,435 $ 5,517
Jun 5, 5 AM $ 1
+0.00%
$ 98,437 $ 5,275
Jun 5, 4 AM $ 1
+0.00%
$ 98,436 $ 5,236
Jun 5, 3 AM $ 1
+0.00%
$ 98,436 $ 5,194
Jun 5, 2 AM $ 1
+0.00%
$ 98,437 $ 5,202
Jun 5, 1 AM $ 1
+0.00%
$ 98,437 $ 5,284
Jun 5, 12 AM $ 1
+0.00%
$ 98,438 $ 5,304
Jun 4, 11 PM $ 1
+0.00%
$ 98,438 $ 5,258
Jun 4, 10 PM $ 1
+0.00%
$ 98,438 $ 5,208
Jun 4, 9 PM $ 1
+0.00%
$ 98,438 $ 5,136
Jun 4, 8 PM $ 1
+0.00%
$ 98,439 $ 5,075
Jun 4, 7 PM $ 1
+0.00%
$ 98,439 $ 6,087
Jun 4, 6 PM $ 1
+0.00%
$ 98,440 $ 5,946
Jun 4, 5 PM $ 1
+0.00%
$ 98,440 $ 5,906
Jun 4, 4 PM $ 1
+0.00%
$ 98,440 $ 5,861
Jun 4, 3 PM $ 1
+0.00%
$ 98,441 $ 5,766
Jun 4, 2 PM $ 1
+0.00%
$ 98,440 $ 5,696
Jun 4, 1 PM $ 1
+0.00%
$ 98,440 $ 5,572
Jun 4, 12 PM $ 1
+0.00%
$ 98,440 $ 5,599
Jun 4, 11 AM $ 1
-0.02%
$ 98,439 $ 5,529
Jun 4, 10 AM $ 1
+0.01%
$ 98,457 $ 2,730