Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 32
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 1
+0.00%
$ 98,436 $ 339
Feb 19, 1 AM $ 1
+0.00%
$ 98,436 $ 350
Feb 19, 12 AM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 11 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 10 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 9 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 8 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 7 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 6 PM $ 1
+0.00%
$ 98,439 $ 342
Feb 18, 5 PM $ 1
+0.00%
$ 98,439 $ 341
Feb 18, 4 PM $ 1
+0.00%
$ 98,439 $ 341
Feb 18, 3 PM $ 1
+0.00%
$ 98,439 $ 341
Feb 18, 2 PM $ 1
+0.00%
$ 98,448 $ 341
Feb 18, 1 PM $ 1
+0.00%
$ 98,448 $ 311
Feb 18, 12 PM $ 1
+0.00%
$ 98,448 $ 311
Feb 18, 11 AM $ 1
+0.00%
$ 98,448 $ 311
Feb 18, 10 AM $ 1
-0.04%
$ 98,448 $ 311
Feb 18, 9 AM $ 1
+0.00%
$ 98,489 $ 71
Feb 18, 8 AM $ 1
+0.00%
$ 98,489 $ 61
Feb 18, 7 AM $ 1
+0.00%
$ 98,486 $ 61
Feb 18, 6 AM $ 1
+0.00%
$ 98,486 $ 61
Feb 18, 5 AM $ 1
+0.00%
$ 98,486 $ 61
Feb 18, 4 AM $ 1
-0.02%
$ 98,486 $ 61
Feb 18, 3 AM $ 1
+0.00%
$ 98,502 $ 301
Feb 18, 2 AM $ 1
+0.00%
$ 98,502 $ 301
Feb 18, 1 AM $ 1
+0.00%
$ 98,502 $ 290
Feb 18, 12 AM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 11 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 10 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 9 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 8 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 7 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 6 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 5 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 4 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 3 PM $ 1
+0.00%
$ 98,505 $ 290
Feb 17, 2 PM $ 1
+0.00%
$ 98,505 $ 334
Feb 17, 1 PM $ 1
+0.00%
$ 98,505 $ 335
Feb 17, 12 PM $ 1
+0.00%
$ 98,505 $ 335
Feb 17, 11 AM $ 1
+0.00%
$ 98,505 $ 335
Feb 17, 10 AM $ 1
+0.00%
$ 98,505 $ 335
Feb 17, 9 AM $ 1
+0.00%
$ 98,505 $ 336
Feb 17, 8 AM $ 1
+0.00%
$ 98,505 $ 342
Feb 17, 7 AM $ 1
+0.00%
$ 98,505 $ 342
Feb 17, 6 AM $ 1
+0.00%
$ 98,505 $ 356
Feb 17, 5 AM $ 1
+0.00%
$ 98,505 $ 356
Feb 17, 4 AM $ 1
+0.00%
$ 98,505 $ 356
Feb 17, 3 AM $ 1
+0.09%
$ 98,505 $ 257
Feb 17, 2 AM $ 0.999
+0.00%
$ 98,415 $ 74
Feb 17, 1 AM $ 0.999
+0.00%
$ 98,415 $ 125