Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.998
-0.17%
$52,375 $2,946
Jul 19, 12 PM $0.999
+1.21%
$52,445 $2,927
Jul 19, 11 AM $0.986
+0.49%
$51,782 $2,510
Jul 19, 10 AM $0.995
-0.29%
$47,378 $2,530
Jul 19, 9 AM $0.996
-0.30%
$47,425 $946
Jul 19, 8 AM $0.999
+0.16%
$47,571 $4,071
Jul 19, 7 AM $0.998
+0.00%
$47,501 $3,793
Jul 19, 6 AM $0.997
+0.04%
$47,493 $3,770
Jul 19, 3 AM $0.748
-0.15%
$35,597 $1,876
Jul 19, 2 AM $0.881
-11.71%
$41,927 $3,298
Jul 18, 11 PM $0.997
+0.00%
$47,448 $2,936
Jul 18, 9 PM $0.997
+0.04%
$47,473 $2,930
Jul 18, 8 PM $0.996
-0.05%
$47,427 $2,908
Jul 18, 6 PM $0.684
-15.67%
$32,589 $1,710
Jul 18, 5 PM $0.996
+0.07%
$47,443 $3,946
Jul 18, 4 PM $0.995
-0.03%
$47,378 $3,942
Jul 18, 3 PM $0.995
+0.00%
$47,377 $3,959
Jul 18, 2 PM $0.996
+0.00%
$47,416 $4,129
Jul 18, 1 PM $0.996
-0.07%
$47,402 $4,180
Jul 18, 12 PM $0.996
+0.07%
$47,445 $4,242
Jul 18, 11 AM $0.996
-0.06%
$47,436 $4,303
Jul 18, 10 AM $0.997
+0.15%
$47,455 $4,280
Jul 18, 9 AM $0.995
-0.35%
$47,379 $4,207
Jul 18, 8 AM $0.997
-0.10%
$47,462 $863
Jul 18, 7 AM $0.998
+0.19%
$47,495 $929
Jul 18, 6 AM $0.996
-0.14%
$47,414 $1,346
Jul 18, 5 AM $0.998
+0.00%
$47,501 $1,342
Jul 18, 3 AM $0.998
+0.51%
$47,509 $1,327
Jul 18, 2 AM $0.993
+0.00%
$47,275 $964
Jul 18, 1 AM $0.991
+0.00%
$47,182 $957
Jul 17, 10 PM $0.985
+0.00%
$46,907 $1,630
Jul 17, 8 PM $0.987
+0.00%
$46,979 $1,628
Jul 17, 7 PM $0.987
+0.28%
$47,008 $1,620
Jul 17, 6 PM $0.987
-0.24%
$46,998 $1,617
Jul 17, 5 PM $0.991
-0.72%
$47,191 $1,611
Jul 17, 4 PM $0.999
+0.15%
$47,562 $1,466
Jul 17, 3 PM $0.997
+0.01%
$47,486 $710
Jul 17, 2 PM $0.998
+0.04%
$47,510 $1,555
Jul 17, 1 PM $0.997
-0.01%
$47,475 $1,533
Jul 17, 12 PM $0.997
-0.16%
$47,493 $1,499
Jul 17, 11 AM $0.999
+0.01%
$47,567 $1,447
Jul 17, 10 AM $0.999
-0.01%
$47,554 $1,402
Jul 17, 9 AM $0.999
-0.02%
$47,551 $1,364
Jul 17, 8 AM $0.999
+0.03%
$47,578 $1,495
Jul 17, 7 AM $0.999
-0.06%
$47,560 $1,572
Jul 17, 6 AM $0.991
+0.21%
$47,170 $1,253
Jul 17, 5 AM $0.991
-0.17%
$47,172 $1,274
Jul 17, 4 AM $0.993
-0.03%
$47,282 $1,296
Jul 17, 3 AM $0.991
-0.10%
$47,177 $1,309
Jul 17, 2 AM $0.992
-0.34%
$47,226 $1,473