Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 35
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1
+0.00%
$ 98,433 $ 16,505
May 30, 4 PM $ 1
+0.00%
$ 98,432 $ 16,772
May 30, 3 PM $ 1
+0.00%
$ 98,432 $ 16,713
May 30, 2 PM $ 1
-0.01%
$ 98,560 $ 9,025
May 30, 1 PM $ 1
+0.00%
$ 98,572 $ 11,533
May 30, 12 PM $ 1
+0.00%
$ 98,556 $ 11,563
May 30, 11 AM $ 1
-0.02%
$ 98,556 $ 11,563
May 30, 10 AM $ 1
+0.00%
$ 98,572 $ 13,570
May 30, 9 AM $ 1
+0.14%
$ 98,574 $ 13,482
May 30, 8 AM $ 1
+0.00%
$ 98,438 $ 11,422
May 30, 7 AM $ 1
+0.00%
$ 98,438 $ 11,422
May 30, 6 AM $ 1
+0.00%
$ 98,440 $ 11,422
May 30, 5 AM $ 1
+0.00%
$ 98,440 $ 11,402
May 30, 4 AM $ 1
+0.00%
$ 98,440 $ 11,409
May 30, 3 AM $ 1
+0.00%
$ 98,440 $ 11,756
May 30, 2 AM $ 1
+0.00%
$ 98,441 $ 11,721
May 30, 1 AM $ 1
+0.00%
$ 98,441 $ 11,709
May 30, 12 AM $ 1
+0.00%
$ 98,440 $ 12,190
May 29, 11 PM $ 1
+0.00%
$ 98,440 $ 12,179
May 29, 9 PM $ 1
+0.00%
$ 98,441 $ 12,514
May 29, 8 PM $ 1
+0.00%
$ 98,441 $ 12,499
May 29, 7 PM $ 1
+0.00%
$ 98,441 $ 12,522
May 29, 6 PM $ 1
+0.00%
$ 98,441 $ 12,838
May 29, 5 PM $ 1
+0.00%
$ 98,441 $ 13,038
May 29, 4 PM $ 1
+0.00%
$ 98,444 $ 13,766
May 29, 3 PM $ 1
+0.00%
$ 98,444 $ 13,775
May 29, 2 PM $ 1
+0.00%
$ 98,441 $ 13,355
May 29, 1 PM $ 1
+0.00%
$ 98,440 $ 13,570
May 29, 12 PM $ 1
+0.00%
$ 98,442 $ 13,657
May 29, 11 AM $ 1
+0.00%
$ 98,442 $ 11,345
May 29, 10 AM $ 1
+0.00%
$ 98,442 $ 11,369
May 29, 9 AM $ 1
+0.00%
$ 98,441 $ 9,497
May 29, 8 AM $ 1
+0.03%
$ 98,472 $ 7,278
May 29, 7 AM $ 1
+0.00%
$ 98,441 $ 5,538
May 29, 6 AM $ 1
+0.00%
$ 98,443 $ 5,524
May 29, 5 AM $ 1
+0.00%
$ 98,442 $ 6,271
May 29, 4 AM $ 1
+0.00%
$ 98,442 $ 7,627
May 29, 3 AM $ 1
+0.00%
$ 98,444 $ 11,582
May 29, 2 AM $ 1
+0.00%
$ 98,444 $ 11,437
May 29, 1 AM $ 1
+0.00%
$ 98,444 $ 10,938
May 28, 11 PM $ 1
+0.00%
$ 98,444 $ 10,662
May 28, 10 PM $ 1
+0.00%
$ 98,448 $ 10,662
May 28, 8 PM $ 1
+0.00%
$ 98,449 $ 10,729
May 28, 7 PM $ 1
+0.00%
$ 98,449 $ 10,595
May 28, 6 PM $ 1
+0.00%
$ 98,450 $ 10,639
May 28, 5 PM $ 1
-0.01%
$ 98,450 $ 10,646
May 28, 4 PM $ 1
+0.00%
$ 98,461 $ 9,723
May 28, 3 PM $ 1
+0.00%
$ 98,461 $ 9,703
May 28, 2 PM $ 1
+0.00%
$ 98,460 $ 9,662
May 28, 1 PM $ 1
+0.00%
$ 98,461 $ 9,528