Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.999
+0.00%
$ 98,383 $ 164
Feb 5, 3 PM $ 0.999
+0.00%
$ 98,383 $ 165
Feb 5, 2 PM $ 0.999
+0.00%
$ 98,383 $ 183
Feb 5, 1 PM $ 0.999
+0.00%
$ 98,383 $ 300
Feb 5, 12 PM $ 0.999
+0.00%
$ 98,383 $ 300
Feb 5, 11 AM $ 0.999
+0.00%
$ 98,383 $ 314
Feb 5, 10 AM $ 0.999
+0.00%
$ 98,383 $ 341
Feb 5, 9 AM $ 0.999
+0.00%
$ 98,383 $ 424
Feb 5, 8 AM $ 0.999
+0.00%
$ 98,383 $ 554
Feb 5, 7 AM $ 0.999
+0.00%
$ 98,383 $ 597
Feb 5, 6 AM $ 0.999
+0.00%
$ 98,384 $ 597
Feb 5, 5 AM $ 0.999
+0.00%
$ 98,384 $ 597
Feb 5, 4 AM $ 0.999
+0.00%
$ 98,384 $ 597
Feb 5, 3 AM $ 0.999
+0.00%
$ 98,384 $ 611
Feb 5, 2 AM $ 0.999
+0.00%
$ 98,384 $ 611
Feb 5, 1 AM $ 0.999
+0.00%
$ 98,384 $ 645
Feb 5, 12 AM $ 0.999
+0.00%
$ 98,384 $ 665
Feb 4, 11 PM $ 0.999
-0.01%
$ 98,388 $ 939
Feb 4, 10 PM $ 0.999
-0.02%
$ 98,398 $ 932
Feb 4, 9 PM $ 0.999
+0.00%
$ 98,412 $ 956
Feb 4, 8 PM $ 0.999
+0.00%
$ 98,412 $ 1,113
Feb 4, 7 PM $ 0.999
-0.02%
$ 98,416 $ 1,132
Feb 4, 6 PM $ 1
+0.00%
$ 98,434 $ 1,073
Feb 4, 5 PM $ 1
+0.00%
$ 98,434 $ 1,073
Feb 4, 4 PM $ 1
+0.00%
$ 98,434 $ 1,128
Feb 4, 3 PM $ 1
+0.00%
$ 98,434 $ 2,005
Feb 4, 2 PM $ 1
+0.00%
$ 98,435 $ 2,004
Feb 4, 1 PM $ 0.999
+0.00%
$ 98,430 $ 1,869
Feb 4, 12 PM $ 0.999
+0.00%
$ 98,430 $ 1,869
Feb 4, 11 AM $ 0.999
+0.00%
$ 98,426 $ 1,896
Feb 4, 10 AM $ 0.999
+0.00%
$ 98,426 $ 1,896
Feb 4, 9 AM $ 0.999
-0.01%
$ 98,419 $ 1,878
Feb 4, 8 AM $ 0.999
-0.02%
$ 98,413 $ 1,795
Feb 4, 7 AM $ 1
+0.01%
$ 98,435 $ 1,801
Feb 4, 6 AM $ 0.999
+0.00%
$ 98,421 $ 1,756
Feb 4, 5 AM $ 0.999
+0.00%
$ 98,421 $ 1,756
Feb 4, 4 AM $ 0.999
+0.00%
$ 98,421 $ 1,765
Feb 4, 3 AM $ 0.999
+0.00%
$ 98,421 $ 1,751
Feb 4, 2 AM $ 0.999
-0.01%
$ 98,416 $ 1,751
Feb 4, 1 AM $ 0.999
+0.00%
$ 98,427 $ 1,717
Feb 4, 12 AM $ 0.999
+0.01%
$ 98,427 $ 1,717
Feb 3, 11 PM $ 0.999
+0.01%
$ 98,427 $ 1,697
Feb 3, 10 PM $ 0.999
-0.01%
$ 98,412 $ 1,410
Feb 3, 9 PM $ 1
+0.00%
$ 98,442 $ 1,315
Feb 3, 8 PM $ 1
+0.00%
$ 98,438 $ 1,318
Feb 3, 7 PM $ 1
+0.01%
$ 98,442 $ 1,143
Feb 3, 6 PM $ 1
+0.00%
$ 98,433 $ 1,143
Feb 3, 5 PM $ 1
+0.00%
$ 98,433 $ 1,143
Feb 3, 4 PM $ 1
+0.00%
$ 98,445 $ 1,103
Feb 3, 3 PM $ 1
+0.02%
$ 98,455 $ 1,088