Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 1
+0.00%
$ 98,436 $ 211
Feb 3, 1 PM $ 1
+0.00%
$ 98,436 $ 212
Feb 3, 12 PM $ 1
+0.00%
$ 98,436 $ 212
Feb 3, 11 AM $ 1
+0.00%
$ 98,436 $ 235
Feb 3, 10 AM $ 1
+0.01%
$ 98,436 $ 235
Feb 3, 9 AM $ 0.999
+0.00%
$ 98,423 $ 185
Feb 3, 8 AM $ 0.999
+0.00%
$ 98,426 $ 195
Feb 3, 7 AM $ 0.999
+0.00%
$ 98,426 $ 59
Feb 3, 6 AM $ 0.999
+0.00%
$ 98,431 $ 59
Feb 3, 5 AM $ 0.999
+0.00%
$ 98,431 $ 60
Feb 3, 4 AM $ 0.999
+0.00%
$ 98,428 $ 53
Feb 3, 3 AM $ 0.999
+0.00%
$ 98,428 $ 53
Feb 3, 2 AM $ 0.999
+0.00%
$ 98,428 $ 64
Feb 3, 1 AM $ 0.999
+0.00%
$ 98,428 $ 64
Feb 3, 12 AM $ 0.999
+0.00%
$ 98,428 $ 64
Feb 2, 11 PM $ 0.999
+0.00%
$ 98,428 $ 90
Feb 2, 10 PM $ 0.999
+0.00%
$ 98,428 $ 90
Feb 2, 9 PM $ 0.999
+0.00%
$ 93,010 $ 90
Feb 2, 8 PM $ 0.999
+0.00%
$ 93,010 $ 74
Feb 2, 7 PM $ 0.999
+0.00%
$ 93,006 $ 74
Feb 2, 6 PM $ 0.999
+0.00%
$ 93,006 $ 88
Feb 2, 5 PM $ 0.999
+0.00%
$ 93,006 $ 88
Feb 2, 4 PM $ 0.999
+0.00%
$ 93,006 $ 88
Feb 2, 3 PM $ 0.999
+0.00%
$ 93,006 $ 88
Feb 2, 2 PM $ 0.999
+0.00%
$ 93,006 $ 115
Feb 2, 1 PM $ 0.999
+0.00%
$ 93,006 $ 114
Feb 2, 12 PM $ 0.999
+0.00%
$ 93,006 $ 114
Feb 2, 11 AM $ 0.999
-0.01%
$ 93,006 $ 114
Feb 2, 10 AM $ 0.999
+0.00%
$ 93,012 $ 122
Feb 2, 9 AM $ 0.999
+0.00%
$ 93,012 $ 122
Feb 2, 8 AM $ 1
+0.00%
$ 93,015 $ 114
Feb 2, 7 AM $ 1
+0.00%
$ 93,015 $ 114
Feb 2, 6 AM $ 1
+0.00%
$ 93,015 $ 143
Feb 2, 5 AM $ 1
+0.00%
$ 93,015 $ 142
Feb 2, 4 AM $ 1
+0.00%
$ 93,016 $ 166
Feb 2, 3 AM $ 1
+0.00%
$ 93,015 $ 318
Feb 2, 2 AM $ 1
+0.00%
$ 93,015 $ 353
Feb 2, 1 AM $ 1
+0.00%
$ 93,015 $ 353
Feb 2, 12 AM $ 1
+0.00%
$ 93,018 $ 343
Feb 1, 11 PM $ 1
-0.01%
$ 93,018 $ 343
Feb 1, 10 PM $ 1
+0.00%
$ 93,026 $ 317
Feb 1, 9 PM $ 1
+0.00%
$ 93,026 $ 356
Feb 1, 8 PM $ 1
+0.00%
$ 93,026 $ 356
Feb 1, 7 PM $ 1
+0.00%
$ 93,026 $ 372
Feb 1, 6 PM $ 1
+0.00%
$ 93,026 $ 372
Feb 1, 5 PM $ 1
+0.00%
$ 93,030 $ 371
Feb 1, 4 PM $ 1
+0.00%
$ 93,030 $ 376
Feb 1, 3 PM $ 1
+0.01%
$ 93,030 $ 356
Feb 1, 2 PM $ 1
+0.00%
$ 93,022 $ 356
Feb 1, 1 PM $ 1
+0.00%
$ 93,022 $ 356