Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.999
+0.00%
$ 92,984 $ 602
Jan 30, 12 PM $ 0.999
+0.00%
$ 92,984 $ 657
Jan 30, 11 AM $ 0.999
+0.00%
$ 92,984 $ 735
Jan 30, 10 AM $ 0.999
+0.00%
$ 92,984 $ 727
Jan 30, 9 AM $ 0.999
-0.02%
$ 92,971 $ 700
Jan 30, 8 AM $ 0.999
-0.01%
$ 92,986 $ 706
Jan 30, 7 AM $ 0.999
+0.03%
$ 92,998 $ 665
Jan 30, 6 AM $ 0.999
+0.00%
$ 92,968 $ 618
Jan 30, 5 AM $ 0.999
-0.02%
$ 92,969 $ 615
Jan 30, 4 AM $ 0.999
+0.00%
$ 92,987 $ 566
Jan 30, 3 AM $ 0.999
+0.00%
$ 92,987 $ 605
Jan 30, 2 AM $ 0.999
+0.00%
$ 92,987 $ 605
Jan 30, 1 AM $ 0.999
-0.01%
$ 92,987 $ 608
Jan 30, 12 AM $ 0.999
+0.00%
$ 92,994 $ 608
Jan 29, 11 PM $ 0.999
+0.00%
$ 92,994 $ 620
Jan 29, 10 PM $ 0.999
+0.00%
$ 92,994 $ 632
Jan 29, 9 PM $ 0.999
+0.00%
$ 92,994 $ 632
Jan 29, 8 PM $ 0.999
+0.03%
$ 92,998 $ 816
Jan 29, 7 PM $ 0.999
+0.00%
$ 92,969 $ 736
Jan 29, 6 PM $ 0.999
+0.00%
$ 92,969 $ 736
Jan 29, 5 PM $ 0.999
+0.00%
$ 92,969 $ 757
Jan 29, 4 PM $ 0.999
+0.00%
$ 92,969 $ 757
Jan 29, 3 PM $ 0.999
-0.01%
$ 92,970 $ 823
Jan 29, 2 PM $ 0.999
+0.00%
$ 92,976 $ 831
Jan 29, 1 PM $ 0.999
+0.00%
$ 92,976 $ 841
Jan 29, 12 PM $ 0.999
+0.00%
$ 92,979 $ 761
Jan 29, 11 AM $ 0.999
+0.00%
$ 92,990 $ 689
Jan 29, 10 AM $ 0.999
+0.00%
$ 92,990 $ 895
Jan 29, 9 AM $ 0.999
+0.00%
$ 92,990 $ 895
Jan 29, 8 AM $ 0.999
+0.00%
$ 92,990 $ 747
Jan 29, 7 AM $ 0.999
+0.00%
$ 92,990 $ 747
Jan 29, 6 AM $ 0.999
+0.00%
$ 92,990 $ 747
Jan 29, 5 AM $ 0.999
+0.00%
$ 92,991 $ 708
Jan 29, 4 AM $ 0.999
+0.00%
$ 92,988 $ 705
Jan 29, 3 AM $ 0.999
+0.00%
$ 92,990 $ 666
Jan 29, 2 AM $ 0.999
+0.00%
$ 92,990 $ 666
Jan 29, 1 AM $ 0.999
-0.01%
$ 92,990 $ 666
Jan 29, 12 AM $ 0.999
+0.00%
$ 92,996 $ 639
Jan 28, 11 PM $ 0.999
+0.00%
$ 93,000 $ 688
Jan 28, 10 PM $ 0.999
+0.00%
$ 93,000 $ 688
Jan 28, 9 PM $ 0.999
+0.00%
$ 93,000 $ 748
Jan 28, 8 PM $ 0.999
+0.00%
$ 93,003 $ 746
Jan 28, 7 PM $ 0.999
-0.01%
$ 93,003 $ 625
Jan 28, 6 PM $ 0.999
+0.01%
$ 93,009 $ 625
Jan 28, 5 PM $ 0.999
+0.00%
$ 93,003 $ 604
Jan 28, 4 PM $ 0.999
+0.00%
$ 93,003 $ 609
Jan 28, 3 PM $ 0.999
+0.00%
$ 93,003 $ 609
Jan 28, 2 PM $ 0.999
+0.00%
$ 93,006 $ 517
Jan 28, 1 PM $ 0.999
+0.00%
$ 93,005 $ 528
Jan 28, 12 PM $ 0.999
+0.00%
$ 93,005 $ 545