Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $1
+0.00%
$47,591 $4,845
Jul 12, 10 PM $1
+0.00%
$47,591 $4,888
Jul 12, 9 PM $1
+0.00%
$47,591 $4,480
Jul 12, 8 PM $1
+0.00%
$47,591 $4,478
Jul 12, 7 PM $1
+0.00%
$47,591 $4,488
Jul 12, 6 PM $1
+0.00%
$47,591 $4,482
Jul 12, 5 PM $1
+0.00%
$47,591 $4,481
Jul 12, 4 PM $1
+0.00%
$47,591 $4,511
Jul 12, 3 PM $1
+0.00%
$47,591 $4,653
Jul 12, 2 PM $1
+0.00%
$47,590 $4,617
Jul 12, 1 PM $1
+0.00%
$47,591 $4,611
Jul 12, 12 PM $1
+0.00%
$47,590 $4,614
Jul 12, 11 AM $1
+0.00%
$47,590 $4,335
Jul 12, 10 AM $1
+0.00%
$47,592 $4,303
Jul 12, 9 AM $1
+0.00%
$47,592 $4,349
Jul 12, 8 AM $1
+0.00%
$47,592 $4,548
Jul 12, 7 AM $1
+0.00%
$47,592 $4,550
Jul 12, 6 AM $1
+0.00%
$47,592 $4,537
Jul 12, 5 AM $1
-0.01%
$47,592 $4,621
Jul 12, 4 AM $1
+0.01%
$47,597 $4,721
Jul 12, 3 AM $1
+0.00%
$47,592 $4,721
Jul 12, 2 AM $1
+0.00%
$47,592 $4,720
Jul 12, 1 AM $1
+0.00%
$47,592 $4,667
Jul 12, 12 AM $1
+0.00%
$47,591 $1,077
Jul 11, 11 PM $1
+0.00%
$47,592 $1,052
Jul 11, 10 PM $1
+0.00%
$47,592 $979
Jul 11, 9 PM $1
+0.00%
$47,592 $1,011
Jul 11, 8 PM $1
+0.00%
$47,592 $1,014
Jul 11, 7 PM $1
+0.00%
$47,592 $1,038
Jul 11, 6 PM $1
+0.00%
$47,592 $1,119
Jul 11, 5 PM $1
+0.00%
$47,592 $1,119
Jul 11, 4 PM $1
+0.00%
$47,592 $1,119
Jul 11, 3 PM $1
+0.00%
$47,591 $953
Jul 11, 2 PM $1
+0.00%
$47,592 $1,139
Jul 11, 1 PM $1
+0.00%
$47,592 $1,139
Jul 11, 12 PM $1
+0.00%
$47,593 $1,813
Jul 11, 11 AM $1
+0.00%
$47,592 $1,813
Jul 11, 10 AM $1
+0.00%
$47,592 $2,472
Jul 11, 9 AM $1
+0.00%
$47,592 $2,402
Jul 11, 8 AM $1
+0.00%
$47,594 $2,758
Jul 11, 7 AM $1
+0.00%
$47,594 $2,886
Jul 11, 6 AM $1
+0.00%
$47,594 $2,791
Jul 11, 5 AM $1
-0.01%
$47,593 $2,757
Jul 11, 4 AM $1
+0.01%
$47,598 $2,677
Jul 11, 3 AM $1
+0.00%
$47,593 $2,764
Jul 11, 2 AM $1
+0.00%
$47,593 $2,849
Jul 11, 1 AM $1
+0.00%
$47,593 $17,724
Jul 11, 12 AM $1
-0.01%
$47,593 $18,035
Jul 10, 11 PM $1
+0.01%
$47,598 $18,304
Jul 10, 10 PM $1
+0.00%
$47,593 $18,304