Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.999
+0.00%
$ 93,005 $ 545
Jan 28, 11 AM $ 0.999
+0.00%
$ 93,004 $ 539
Jan 28, 10 AM $ 0.999
-0.02%
$ 93,004 $ 558
Jan 28, 9 AM $ 1
+0.05%
$ 93,022 $ 500
Jan 28, 8 AM $ 0.999
-0.01%
$ 92,978 $ 346
Jan 28, 7 AM $ 0.999
+0.00%
$ 92,984 $ 441
Jan 28, 6 AM $ 0.999
+0.00%
$ 92,984 $ 452
Jan 28, 5 AM $ 0.999
+0.00%
$ 92,980 $ 438
Jan 28, 4 AM $ 0.999
+0.00%
$ 92,978 $ 438
Jan 28, 3 AM $ 0.999
+0.00%
$ 92,978 $ 440
Jan 28, 2 AM $ 0.999
+0.00%
$ 92,978 $ 440
Jan 28, 1 AM $ 0.999
+0.00%
$ 92,978 $ 468
Jan 28, 12 AM $ 0.999
-0.02%
$ 92,978 $ 481
Jan 27, 11 PM $ 0.999
+0.00%
$ 92,996 $ 448
Jan 27, 10 PM $ 0.999
+0.00%
$ 92,996 $ 471
Jan 27, 9 PM $ 0.999
+0.02%
$ 92,996 $ 413
Jan 27, 8 PM $ 0.999
-0.03%
$ 92,978 $ 413
Jan 27, 7 PM $ 0.999
-0.01%
$ 93,002 $ 330
Jan 27, 6 PM $ 0.999
+0.00%
$ 93,009 $ 312
Jan 27, 5 PM $ 0.999
+0.00%
$ 93,009 $ 312
Jan 27, 4 PM $ 0.999
+0.00%
$ 93,009 $ 312
Jan 27, 3 PM $ 0.999
+0.00%
$ 93,009 $ 322
Jan 27, 2 PM $ 0.999
+0.00%
$ 93,011 $ 322
Jan 27, 1 PM $ 0.999
-0.01%
$ 93,011 $ 323
Jan 27, 12 PM $ 1
+0.01%
$ 93,019 $ 294
Jan 27, 11 AM $ 0.999
+0.00%
$ 93,011 $ 264
Jan 27, 10 AM $ 0.999
+0.01%
$ 93,011 $ 246
Jan 27, 9 AM $ 0.999
+0.00%
$ 93,005 $ 249
Jan 27, 8 AM $ 0.999
+0.00%
$ 93,005 $ 270
Jan 27, 7 AM $ 0.999
+0.00%
$ 93,005 $ 160
Jan 27, 6 AM $ 0.999
+0.00%
$ 93,002 $ 303
Jan 27, 5 AM $ 0.999
+0.00%
$ 93,002 $ 303
Jan 27, 4 AM $ 0.999
+0.00%
$ 93,002 $ 480
Jan 27, 3 AM $ 0.999
+0.00%
$ 93,002 $ 480
Jan 27, 2 AM $ 0.999
+0.00%
$ 92,999 $ 471
Jan 27, 1 AM $ 0.999
+0.01%
$ 93,002 $ 482
Jan 27, 12 AM $ 0.999
+0.00%
$ 92,998 $ 483
Jan 26, 11 PM $ 0.999
+0.00%
$ 93,002 $ 476
Jan 26, 10 PM $ 0.999
-0.01%
$ 93,002 $ 476
Jan 26, 9 PM $ 0.999
+0.00%
$ 93,009 $ 452
Jan 26, 8 PM $ 0.999
+0.00%
$ 93,008 $ 450
Jan 26, 7 PM $ 0.999
+0.00%
$ 93,008 $ 519
Jan 26, 6 PM $ 0.999
+0.00%
$ 93,008 $ 533
Jan 26, 5 PM $ 0.999
+0.00%
$ 93,006 $ 533
Jan 26, 4 PM $ 0.999
+0.00%
$ 93,006 $ 533
Jan 26, 3 PM $ 0.999
+0.00%
$ 93,006 $ 533
Jan 26, 2 PM $ 0.999
+0.00%
$ 93,011 $ 518
Jan 26, 1 PM $ 0.999
+0.00%
$ 93,011 $ 613
Jan 26, 12 PM $ 0.999
+0.00%
$ 93,011 $ 664
Jan 26, 11 AM $ 0.999
+0.00%
$ 93,011 $ 716