Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $1
+0.00%
$47,593 $18,304
Jul 10, 9 PM $1
+0.00%
$47,593 $18,306
Jul 10, 8 PM $1
-0.01%
$47,593 $18,177
Jul 10, 7 PM $1
+0.01%
$47,597 $18,232
Jul 10, 6 PM $1
+0.00%
$47,593 $18,232
Jul 10, 5 PM $1
+0.00%
$47,593 $18,198
Jul 10, 4 PM $1
+0.00%
$47,593 $19,184
Jul 10, 3 PM $1
+0.00%
$47,593 $19,243
Jul 10, 2 PM $1
+0.00%
$47,593 $19,269
Jul 10, 1 PM $1
+0.00%
$47,593 $19,210
Jul 10, 12 PM $1
+0.00%
$47,593 $18,696
Jul 10, 11 AM $1
+0.00%
$47,592 $18,681
Jul 10, 10 AM $1
+0.00%
$47,592 $18,802
Jul 10, 9 AM $1
+0.00%
$47,592 $19,699
Jul 10, 8 AM $1
+0.00%
$47,592 $19,784
Jul 10, 7 AM $1
+0.00%
$47,592 $19,788
Jul 10, 6 AM $1
+0.00%
$47,592 $19,916
Jul 10, 5 AM $1
+0.00%
$47,592 $19,940
Jul 10, 4 AM $1
+0.00%
$47,592 $19,948
Jul 10, 3 AM $1
+0.00%
$47,592 $19,937
Jul 10, 2 AM $1
+0.00%
$47,592 $19,947
Jul 10, 1 AM $1
+0.00%
$47,591 $19,869
Jul 10, 12 AM $1
+0.00%
$47,593 $4,828
Jul 9, 11 PM $1
-0.02%
$47,593 $4,592
Jul 9, 10 PM $1
+0.02%
$47,601 $4,673
Jul 9, 9 PM $1
+0.00%
$47,593 $4,647
Jul 9, 8 PM $1
+0.00%
$47,593 $4,691
Jul 9, 7 PM $1
+0.00%
$47,593 $4,687
Jul 9, 6 PM $1
+0.00%
$47,593 $4,672
Jul 9, 5 PM $1
+0.00%
$47,593 $4,850
Jul 9, 4 PM $1
+0.00%
$47,593 $3,901
Jul 9, 3 PM $1
+0.00%
$47,593 $3,938
Jul 9, 2 PM $1
+0.00%
$47,593 $4,133
Jul 9, 1 PM $1
+0.00%
$47,594 $4,183
Jul 9, 12 PM $1
+0.00%
$47,594 $4,153
Jul 9, 11 AM $1
-0.01%
$47,594 $4,169
Jul 9, 10 AM $1
+0.01%
$47,599 $2,669
Jul 9, 9 AM $1
+0.00%
$47,594 $3,555
Jul 9, 8 AM $1
+0.00%
$47,594 $2,902
Jul 9, 7 AM $1
+0.00%
$47,594 $2,917
Jul 9, 6 AM $1
+0.00%
$47,595 $2,770
Jul 9, 5 AM $1
+0.00%
$47,595 $2,743
Jul 9, 4 AM $1
-0.01%
$47,595 $2,852
Jul 9, 3 AM $1
+0.01%
$47,598 $2,873
Jul 9, 2 AM $1
+0.00%
$47,594 $2,873
Jul 9, 1 AM $1
+0.00%
$47,595 $2,858
Jul 9, 12 AM $1
+0.00%
$47,594 $2,738
Jul 8, 11 PM $1
+0.00%
$47,595 $3,919
Jul 8, 10 PM $1
+0.00%
$47,595 $4,146
Jul 8, 9 PM $1
+0.00%
$47,594 $4,399