Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 12, 2025	$ 1	-0.01%	$ 98,298	$ 32,612
Nov 11, 2025	$ 1	+0.00%	$ 98,305	$ 1,516
Nov 10, 2025	$ 1	+0.04%	$ 103,742	$ 643
Nov 9, 2025	$ 1	+0.00%	$ 115,989	$ 1,290
Nov 8, 2025	$ 1	+0.03%	$ 111,370	$ 1,012
Nov 7, 2025	$ 1	+0.04%	$ 116,485	$ 1,604
Nov 6, 2025	$ 0.999	-0.11%	$ 95,949	$ 1,054
Nov 5, 2025	$ 1	-0.02%	$ 102,199	$ 3,414
Nov 4, 2025	$ 1	-0.01%	$ 86,866	$ 1,990
Nov 3, 2025	$ 1	+0.00%	$ 88,490	$ 475
Nov 2, 2025	$ 1	+0.01%	$ 89,816	$ 351
Nov 1, 2025	$ 1	-0.04%	$ 80,404	$ 216
Oct 31, 2025	$ 1	+0.01%	$ 82,771	$ 344
Oct 30, 2025	$ 1	+0.01%	$ 88,152	$ 264
Oct 29, 2025	$ 1	+0.01%	$ 90,670	$ 685
Oct 28, 2025	$ 1	+0.00%	$ 90,663	$ 1,236
Oct 1, 2025	$ 1	+0.00%	$ --	$ 1
Sep 30, 2025	$ 1	+0.00%	$ 75,249	$ 1
Sep 23, 2025	$ 1	+0.00%	$ --	$ 0
Sep 22, 2025	$ 1	+0.00%	$ 109,240	$ 0
Sep 21, 2025	$ 1	+0.00%	$ 124,127	$ 0
Jul 13, 2025	$ 0.999	+0.00%	$ --	$ 2
Jul 12, 2025	$ 0.999	+0.00%	$ 219,080	$ 2
Jul 5, 2025	$ 1	+0.00%	$ --	$ 0
Jul 4, 2025	$ 1	-0.02%	$ 237,995	$ 0
Jul 3, 2025	$ 1	--%	$ 238,036	$ 3
Jul 2, 2025	$ 0.998	-0.09%	$ 244,874	$ 7
Jul 1, 2025	$ 0.999	-0.12%	$ 245,094	$ 3
Jun 30, 2025	$ 1	-0.04%	$ 245,377	$ 0
Jun 29, 2025	$ 1	+0.06%	$ 232,457	$ 4
Jun 28, 2025	$ 1	+0.16%	$ 232,306	$ 11
Jun 27, 2025	$ 0.998	+0.08%	$ 231,924	$ 0
Jun 26, 2025	$ 0.997	-0.34%	$ 228,042	$ 1
Jun 25, 2025	$ 1	-0.01%	$ 218,529	$ 122
Jun 24, 2025	$ 1	+0.00%	$ 211,991	$ 563
Jun 23, 2025	$ 1	+0.08%	$ 222,953	$ 2,270
Jun 15, 2025	$ 1	-0.02%	$ 281,682	$ 0
Jun 14, 2025	$ 1	-0.01%	$ 284,132	$ 1,130
Jun 13, 2025	$ 1	-0.02%	$ 301,767	$ 13
Jun 12, 2025	$ 1	+0.22%	$ 328,435	$ 4
Jun 11, 2025	$ 1	+0.00%	$ 319,688	$ 2,543
Jun 10, 2025	$ 1	-0.07%	$ --	$ 29,696

Download