Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.998
+0.08%
$ 98,244 $ 616
Jun 23, 5 PM $ 0.997
-0.02%
$ 98,161 $ 582
Jun 23, 4 PM $ 0.997
-0.20%
$ 98,181 $ 544
Jun 23, 3 PM $ 0.996
-0.11%
$ 98,068 $ 459
Jun 23, 2 PM $ 0.997
-0.15%
$ 98,174 $ 430
Jun 23, 1 PM $ 0.998
+0.09%
$ 98,322 $ 377
Jun 23, 12 PM $ 0.997
-0.06%
$ 98,230 $ 356
Jun 23, 11 AM $ 0.998
+0.05%
$ 98,288 $ 301
Jun 23, 10 AM $ 0.998
+0.04%
$ 98,241 $ 275
Jun 23, 9 AM $ 0.997
+0.05%
$ 98,205 $ 258
Jun 23, 8 AM $ 0.997
-0.21%
$ 98,152 $ 253
Jun 23, 7 AM $ 0.999
-0.01%
$ 98,361 $ 234
Jun 23, 6 AM $ 0.999
-0.01%
$ 98,372 $ 293
Jun 23, 5 AM $ 0.999
+0.00%
$ 98,379 $ 465
Jun 23, 4 AM $ 0.999
-0.01%
$ 98,375 $ 458
Jun 23, 3 AM $ 0.999
+0.00%
$ 98,383 $ 312
Jun 23, 2 AM $ 0.999
+0.00%
$ 98,383 $ 352
Jun 23, 1 AM $ 0.999
+0.00%
$ 98,383 $ 2,551
Jun 23, 12 AM $ 0.999
-0.01%
$ 98,383 $ 2,551
Jun 22, 11 PM $ 0.999
+0.01%
$ 98,397 $ 2,532
Jun 22, 10 PM $ 0.999
+0.00%
$ 98,383 $ 2,504
Jun 22, 9 PM $ 0.999
+0.00%
$ 98,369 $ 2,504
Jun 22, 8 PM $ 0.999
-0.03%
$ 98,369 $ 2,504
Jun 22, 7 PM $ 0.999
+0.01%
$ 98,400 $ 2,933
Jun 22, 6 PM $ 0.999
+0.00%
$ 98,388 $ 3,419
Jun 22, 5 PM $ 0.999
+0.04%
$ 98,388 $ 3,419
Jun 22, 4 PM $ 0.999
-0.04%
$ 98,344 $ 3,419
Jun 22, 3 PM $ 0.999
+0.00%
$ 98,388 $ 3,417
Jun 22, 2 PM $ 0.999
-0.04%
$ 98,384 $ 3,417
Jun 22, 1 PM $ 0.999
+0.01%
$ 98,423 $ 5,928
Jun 22, 12 PM $ 0.999
+0.02%
$ 98,411 $ 6,120
Jun 22, 11 AM $ 0.999
+0.00%
$ 98,395 $ 10,633
Jun 22, 10 AM $ 0.999
+0.00%
$ 98,395 $ 10,667
Jun 22, 9 AM $ 0.999
-0.02%
$ 98,395 $ 10,667
Jun 22, 8 AM $ 0.999
+0.03%
$ 98,416 $ 10,667
Jun 22, 7 AM $ 0.999
-0.02%
$ 98,384 $ 10,674
Jun 22, 6 AM $ 0.999
+0.02%
$ 98,406 $ 10,550
Jun 22, 5 AM $ 0.999
+0.02%
$ 98,388 $ 10,987
Jun 22, 4 AM $ 0.999
+0.00%
$ 98,368 $ 10,987
Jun 22, 3 AM $ 0.999
-0.02%
$ 98,368 $ 10,896
Jun 22, 2 AM $ 0.999
+0.00%
$ 98,387 $ 10,848
Jun 22, 1 AM $ 0.999
-0.06%
$ 98,387 $ 10,848
Jun 22, 12 AM $ 1
+0.00%
$ 98,449 $ 9,336
Jun 21, 11 PM $ 1
+0.00%
$ 98,449 $ 9,271
Jun 21, 10 PM $ 1
+0.00%
$ 98,450 $ 9,213
Jun 21, 9 PM $ 1
+0.00%
$ 98,450 $ 9,417
Jun 21, 8 PM $ 1
+0.00%
$ 98,450 $ 9,731
Jun 21, 7 PM $ 1
+0.00%
$ 98,451 $ 9,104
Jun 21, 6 PM $ 1
+0.00%
$ 98,451 $ 9,104
Jun 21, 5 PM $ 1
+0.00%
$ 98,451 $ 9,103