Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 4
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1
+0.00%
$ 98,494 $ 9,567
Apr 17, 4 AM $ 1
+0.00%
$ 98,494 $ 9,529
Apr 17, 3 AM $ 1
+0.00%
$ 98,494 $ 10,101
Apr 17, 2 AM $ 1
+0.00%
$ 98,494 $ 10,131
Apr 17, 1 AM $ 1
+0.00%
$ 98,493 $ 10,095
Apr 17, 12 AM $ 1
+0.00%
$ 98,494 $ 10,254
Apr 16, 11 PM $ 1
+0.00%
$ 98,494 $ 10,254
Apr 16, 10 PM $ 1
+0.00%
$ 98,494 $ 10,957
Apr 16, 9 PM $ 1
+0.00%
$ 98,494 $ 10,957
Apr 16, 8 PM $ 1
+0.00%
$ 98,494 $ 10,639
Apr 16, 7 PM $ 1
+0.00%
$ 98,497 $ 10,694
Apr 16, 6 PM $ 1
+0.00%
$ 98,496 $ 13,839
Apr 16, 5 PM $ 1
+0.00%
$ 98,495 $ 13,173
Apr 16, 4 PM $ 1
+0.00%
$ 98,492 $ 12,551
Apr 16, 3 PM $ 1
+0.00%
$ 98,492 $ 12,502
Apr 16, 2 PM $ 1
+0.00%
$ 98,490 $ 12,234
Apr 16, 1 PM $ 1
+0.00%
$ 98,491 $ 18,656
Apr 16, 12 PM $ 1
+0.00%
$ 98,494 $ 21,687
Apr 16, 11 AM $ 1
+0.00%
$ 98,494 $ 21,600
Apr 16, 10 AM $ 1
+0.00%
$ 98,495 $ 22,096
Apr 16, 9 AM $ 1
+0.00%
$ 98,495 $ 22,431
Apr 16, 8 AM $ 1
+0.00%
$ 98,495 $ 22,649
Apr 16, 7 AM $ 1
+0.00%
$ 98,496 $ 17,369
Apr 16, 6 AM $ 1
+0.00%
$ 98,496 $ 17,225
Apr 16, 5 AM $ 1
+0.00%
$ 98,496 $ 16,548
Apr 16, 4 AM $ 1
+0.00%
$ 98,496 $ 17,872
Apr 16, 3 AM $ 1
+0.00%
$ 98,496 $ 17,297
Apr 16, 2 AM $ 1
+0.00%
$ 98,496 $ 17,276
Apr 16, 1 AM $ 1
+0.00%
$ 98,496 $ 17,264
Apr 16, 12 AM $ 1
+0.00%
$ 98,496 $ 17,158
Apr 15, 11 PM $ 1
+0.00%
$ 98,496 $ 17,348
Apr 15, 10 PM $ 1
+0.00%
$ 98,497 $ 17,262
Apr 15, 9 PM $ 1
+0.00%
$ 98,496 $ 16,681
Apr 15, 8 PM $ 1
+0.00%
$ 98,496 $ 16,579
Apr 15, 7 PM $ 1
+0.00%
$ 98,484 $ 14,544
Apr 15, 6 PM $ 1
+0.00%
$ 98,487 $ 14,002
Apr 15, 5 PM $ 1
+0.00%
$ 98,483 $ 14,534
Apr 15, 4 PM $ 1
+0.00%
$ 98,483 $ 14,742
Apr 15, 3 PM $ 1
+0.00%
$ 98,483 $ 14,952
Apr 15, 2 PM $ 1
+0.00%
$ 98,483 $ 15,163
Apr 15, 1 PM $ 1
+0.00%
$ 98,483 $ 9,592
Apr 15, 12 PM $ 1
-0.02%
$ 98,483 $ 10,843
Apr 15, 11 AM $ 1
+0.00%
$ 98,506 $ 7,278
Apr 15, 10 AM $ 1
+0.00%
$ 98,506 $ 6,908
Apr 15, 9 AM $ 1
+0.00%
$ 98,506 $ 6,916
Apr 15, 8 AM $ 1
+0.01%
$ 98,516 $ 6,303
Apr 15, 7 AM $ 1
+0.00%
$ 98,504 $ 12,145
Apr 15, 6 AM $ 1
+0.00%
$ 98,504 $ 12,145
Apr 15, 5 AM $ 1
+0.00%
$ 98,504 $ 12,136
Apr 15, 4 AM $ 1
+0.00%
$ 98,504 $ 10,802