Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 9 PM | $0.999 | +0.14% | ||
| Sep 23, 8 PM | $0.998 | +0.00% | ||
| Sep 23, 7 PM | $0.998 | +0.00% | ||
| Sep 23, 6 PM | $0.998 | -0.06% | ||
| Sep 23, 5 PM | $0.998 | -0.02% | ||
| Sep 23, 4 PM | $0.999 | +0.00% | ||
| Sep 23, 3 PM | $0.998 | +0.14% | ||
| Sep 23, 2 PM | $0.997 | -0.06% | ||
| Sep 23, 1 PM | $0.999 | +0.01% | ||
| Sep 23, 12 PM | $0.998 | -0.15% | ||
| Sep 23, 11 AM | $0.998 | -0.03% | ||
| Sep 23, 10 AM | $0.998 | -0.04% | ||
| Sep 23, 9 AM | $0.999 | +0.01% | ||
| Sep 23, 8 AM | $0.999 | +0.45% | ||
| Sep 23, 7 AM | $0.994 | -0.18% | ||
| Sep 23, 6 AM | $0.995 | -0.29% | ||
| Sep 23, 5 AM | $0.999 | +0.14% | ||
| Sep 23, 4 AM | $0.999 | +0.19% | ||
| Sep 23, 3 AM | $0.997 | +0.01% | ||
| Sep 23, 2 AM | $0.997 | +0.14% | ||
| Sep 23, 1 AM | $0.995 | -0.24% | ||
| Sep 23, 12 AM | $0.997 | +0.10% | ||
| Sep 22, 11 PM | $0.997 | +0.10% | ||
| Sep 22, 10 PM | $0.996 | +0.03% | ||
| Sep 22, 9 PM | $0.995 | -0.05% | ||
| Sep 22, 8 PM | $0.996 | +0.08% | ||
| Sep 22, 7 PM | $0.996 | -0.08% | ||
| Sep 22, 6 PM | $0.997 | +0.05% | ||
| Sep 22, 5 PM | $0.996 | +0.08% | ||
| Sep 22, 4 PM | $0.995 | -0.13% | ||
| Sep 22, 3 PM | $0.996 | -0.04% | ||
| Sep 22, 2 PM | $0.995 | -0.16% | ||
| Sep 22, 1 PM | $0.996 | -0.12% | ||
| Sep 22, 12 PM | $0.997 | +0.17% | ||
| Sep 22, 11 AM | $0.996 | -0.01% | ||
| Sep 22, 10 AM | $0.996 | -0.03% | ||
| Sep 22, 9 AM | $0.997 | -0.04% | ||
| Sep 22, 8 AM | $0.997 | +0.11% | ||
| Sep 22, 5 AM | $0.993 | -0.01% | ||
| Sep 22, 4 AM | $0.995 | -0.14% | ||
| Sep 22, 3 AM | $0.994 | -0.07% | ||
| Sep 22, 2 AM | $0.996 | -0.02% | ||
| Sep 22, 1 AM | $0.996 | -0.03% | ||
| Sep 22, 12 AM | $0.997 | -0.03% | ||
| Sep 21, 11 PM | $0.998 | -0.08% | ||
| Sep 21, 10 PM | $0.998 | -0.01% | ||
| Sep 21, 9 PM | $0.998 | -0.05% | ||
| Sep 21, 8 PM | $0.998 | +0.18% | ||
| Sep 21, 7 PM | $0.996 | -0.07% | ||
| Sep 21, 6 PM | $0.997 | +0.12% | ||