Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.999
+0.00%
$ 93,011 $ 716
Jan 26, 9 AM $ 0.999
+0.00%
$ 93,010 $ 716
Jan 26, 8 AM $ 0.999
-0.01%
$ 93,010 $ 692
Jan 26, 7 AM $ 1
+0.00%
$ 93,016 $ 834
Jan 26, 6 AM $ 0.999
+0.00%
$ 92,971 $ 680
Jan 26, 5 AM $ 0.999
+0.00%
$ 92,971 $ 680
Jan 26, 4 AM $ 0.999
-0.03%
$ 92,975 $ 693
Jan 26, 3 AM $ 0.999
+0.02%
$ 93,007 $ 528
Jan 26, 2 AM $ 0.999
+0.00%
$ 92,990 $ 528
Jan 26, 1 AM $ 0.999
+0.02%
$ 92,990 $ 528
Jan 26, 12 AM $ 0.999
+0.01%
$ 92,974 $ 474
Jan 25, 11 PM $ 0.999
+0.00%
$ 92,968 $ 455
Jan 25, 10 PM $ 0.999
+0.00%
$ 92,968 $ 455
Jan 25, 9 PM $ 0.999
+0.00%
$ 92,968 $ 465
Jan 25, 8 PM $ 0.999
+0.00%
$ 92,968 $ 465
Jan 25, 7 PM $ 0.999
-0.01%
$ 92,968 $ 395
Jan 25, 6 PM $ 0.999
+0.01%
$ 92,974 $ 395
Jan 25, 5 PM $ 0.999
+0.00%
$ 92,968 $ 376
Jan 25, 4 PM $ 0.999
+0.00%
$ 92,968 $ 376
Jan 25, 3 PM $ 0.999
+0.00%
$ 92,968 $ 376
Jan 25, 2 PM $ 0.999
-0.02%
$ 92,968 $ 378
Jan 25, 1 PM $ 0.999
+0.00%
$ 92,985 $ 291
Jan 25, 12 PM $ 0.999
+0.00%
$ 92,982 $ 230
Jan 25, 11 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 10 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 9 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 8 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 7 AM $ 0.999
+0.00%
$ 92,997 $ 70
Jan 25, 6 AM $ 0.999
+0.00%
$ 93,001 $ 59
Jan 25, 5 AM $ 0.999
+0.00%
$ 93,001 $ 72
Jan 25, 4 AM $ 0.999
-0.01%
$ 93,001 $ 120
Jan 25, 3 AM $ 0.999
+0.00%
$ 93,008 $ 95
Jan 25, 2 AM $ 0.999
+0.00%
$ 93,008 $ 181
Jan 25, 1 AM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 25, 12 AM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 24, 11 PM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 24, 10 PM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 24, 9 PM $ 0.999
+0.00%
$ 93,008 $ 273
Jan 24, 8 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 7 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 6 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 5 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 4 PM $ 0.999
+0.00%
$ 93,005 $ 275
Jan 24, 3 PM $ 0.999
+0.00%
$ 93,005 $ 275
Jan 24, 2 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 1 PM $ 0.999
+0.00%
$ 93,005 $ 303
Jan 24, 12 PM $ 0.999
+0.00%
$ 93,005 $ 303
Jan 24, 11 AM $ 0.999
+0.00%
$ 93,005 $ 303
Jan 24, 10 AM $ 0.999
+0.00%
$ 93,012 $ 281
Jan 24, 9 AM $ 0.999
+0.00%
$ 93,012 $ 295