Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $1
+0.00%
$47,594 $4,399
Jul 8, 8 PM $1
+0.00%
$47,594 $4,370
Jul 8, 7 PM $1
+0.00%
$47,594 $4,343
Jul 8, 6 PM $1
+0.00%
$47,594 $4,563
Jul 8, 5 PM $1
+0.00%
$47,594 $4,416
Jul 8, 4 PM $1
+0.00%
$47,594 $4,406
Jul 8, 3 PM $1
+0.00%
$47,594 $4,304
Jul 8, 2 PM $1
+0.00%
$47,595 $4,458
Jul 8, 1 PM $1
+0.00%
$47,595 $4,462
Jul 8, 12 PM $1
+0.00%
$47,595 $4,481
Jul 8, 11 AM $1
+0.00%
$47,596 $4,404
Jul 8, 10 AM $1
+0.00%
$47,596 $4,396
Jul 8, 9 AM $1
+0.00%
$47,596 $3,508
Jul 8, 8 AM $1
+0.00%
$47,597 $3,500
Jul 8, 7 AM $1
+0.00%
$47,597 $3,439
Jul 8, 6 AM $1
+0.00%
$47,597 $3,414
Jul 8, 5 AM $1
+0.00%
$47,597 $3,453
Jul 8, 4 AM $1
+0.00%
$47,596 $3,378
Jul 8, 3 AM $1
+0.00%
$47,596 $3,868
Jul 8, 2 AM $1
+0.00%
$47,596 $3,887
Jul 8, 1 AM $1
+0.00%
$47,596 $3,888
Jul 8, 12 AM $1
+0.00%
$47,596 $4,029
Jul 7, 11 PM $1
+0.00%
$47,596 $3,005
Jul 7, 10 PM $1
+0.00%
$47,596 $3,005
Jul 7, 9 PM $1
+0.00%
$47,596 $2,438
Jul 7, 8 PM $1
+0.00%
$47,596 $14,149
Jul 7, 7 PM $1
+0.00%
$47,596 $14,094
Jul 7, 6 PM $1
+0.00%
$47,596 $14,009
Jul 7, 5 PM $1
+0.00%
$47,596 $13,875
Jul 7, 4 PM $1
+0.00%
$47,596 $13,929
Jul 7, 3 PM $1
+0.00%
$47,595 $14,112
Jul 7, 2 PM $1
+0.00%
$47,595 $13,909
Jul 7, 1 PM $1
+0.00%
$47,595 $13,883
Jul 7, 12 PM $1
+0.00%
$47,595 $14,086
Jul 7, 11 AM $1
+0.00%
$47,595 $14,169
Jul 7, 10 AM $1
+0.00%
$47,595 $14,145
Jul 7, 9 AM $1
+0.00%
$47,595 $14,170
Jul 7, 8 AM $1
+0.00%
$47,595 $14,630
Jul 7, 7 AM $1
+0.00%
$47,595 $14,678
Jul 7, 6 AM $1
+0.00%
$47,595 $14,725
Jul 7, 5 AM $1
+0.00%
$47,595 $14,667
Jul 7, 4 AM $1
+0.00%
$47,595 $14,648
Jul 7, 3 AM $1
+0.00%
$47,595 $14,322
Jul 7, 2 AM $1
+0.00%
$47,595 $14,337
Jul 7, 1 AM $1
+0.00%
$47,595 $14,381
Jul 7, 12 AM $1
+0.00%
$47,596 $14,241
Jul 6, 11 PM $1
+0.00%
$47,596 $14,450
Jul 6, 10 PM $1
+0.00%
$47,596 $14,453
Jul 6, 9 PM $1
+0.00%
$47,595 $14,832
Jul 6, 8 PM $1
+0.00%
$47,595 $3,132