Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $1
+0.00%
$47,595 $3,132
Jul 6, 7 PM $1
+0.00%
$47,595 $3,125
Jul 6, 6 PM $1
+0.00%
$47,595 $3,163
Jul 6, 5 PM $1
+0.00%
$47,595 $3,155
Jul 6, 4 PM $1
+0.00%
$47,595 $3,414
Jul 6, 3 PM $1
+0.00%
$47,595 $3,276
Jul 6, 2 PM $1
+0.00%
$47,594 $3,176
Jul 6, 1 PM $1
+0.00%
$47,594 $3,131
Jul 6, 12 PM $1
+0.00%
$47,594 $2,903
Jul 6, 11 AM $1
+0.00%
$47,594 $2,831
Jul 6, 10 AM $1
+0.00%
$47,594 $2,875
Jul 6, 9 AM $1
+0.00%
$47,594 $2,952
Jul 6, 8 AM $1
+0.00%
$47,594 $2,807
Jul 6, 7 AM $1
+0.00%
$47,595 $2,573
Jul 6, 6 AM $1
+0.00%
$47,594 $2,515
Jul 6, 5 AM $1
+0.00%
$47,594 $2,508
Jul 6, 4 AM $1
+0.00%
$47,594 $2,494
Jul 6, 3 AM $1
+0.00%
$47,594 $2,368
Jul 6, 2 AM $1
+0.00%
$47,594 $2,313
Jul 6, 1 AM $1
+0.00%
$47,594 $2,294
Jul 6, 12 AM $1
+0.00%
$47,594 $2,226
Jul 5, 11 PM $1
+0.00%
$47,594 $2,061
Jul 5, 10 PM $1
+0.00%
$47,594 $1,905
Jul 5, 9 PM $1
+0.00%
$47,594 $1,539
Jul 5, 8 PM $1
+0.00%
$47,594 $6,015
Jul 5, 7 PM $1
+0.00%
$47,594 $6,019
Jul 5, 6 PM $1
+0.00%
$47,594 $6,251
Jul 5, 5 PM $1
+0.00%
$47,594 $6,723
Jul 5, 4 PM $1
+0.00%
$47,594 $6,637
Jul 5, 3 PM $1
+0.00%
$47,594 $6,664
Jul 5, 2 PM $1
+0.00%
$47,594 $16,288
Jul 5, 12 PM $1
+0.00%
$47,594 $16,271
Jul 5, 11 AM $1
+0.00%
$47,595 $16,175
Jul 5, 10 AM $1
+0.00%
$47,595 $16,188
Jul 5, 9 AM $1
+0.00%
$47,595 $16,253
Jul 5, 8 AM $1
+0.00%
$47,596 $16,079
Jul 5, 7 AM $1
+0.00%
$47,596 $16,052
Jul 5, 6 AM $1
+0.00%
$47,596 $16,027
Jul 5, 5 AM $1
+0.00%
$98,444 $16,018
Jul 5, 4 AM $1
+0.00%
$98,445 $15,944
Jul 5, 3 AM $1
+0.00%
$98,444 $15,892
Jul 5, 2 AM $1
+0.00%
$98,444 $15,884
Jul 5, 1 AM $1
+0.00%
$98,445 $15,815
Jul 5, 12 AM $1
+0.00%
$98,445 $15,789
Jul 4, 11 PM $1
+0.00%
$98,445 $15,756
Jul 4, 10 PM $1
+0.00%
$98,444 $15,724
Jul 4, 9 PM $1
-0.05%
$98,445 $11,259
Jul 4, 8 PM $1
+0.00%
$98,499 $11,198
Jul 4, 7 PM $1
+0.00%
$98,499 $11,138
Jul 4, 6 PM $1
-0.01%
$98,500 $10,887