Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $1
+0.00%
$98,506 $10,375
Jul 4, 4 PM $1
+0.00%
$98,509 $10,043
Jul 4, 3 PM $1
+0.36%
$98,510 $9,973
Jul 4, 2 PM $0.996
+0.14%
$98,128 $188
Jul 4, 1 PM $0.996
-0.02%
$98,094 $149
Jul 4, 12 PM $0.996
-0.02%
$98,083 $126
Jul 4, 11 AM $0.997
+0.00%
$98,179 $75
Jul 4, 10 AM $0.999
+0.04%
$98,352 $56
Jul 4, 1 AM $0.998
+0.00%
$98,248 $18,729
Jul 3, 11 PM $0.998
+0.00%
$98,315 $18,728
Jul 3, 8 PM $0.999
+0.00%
$98,357 $18,722
Jul 3, 10 AM $0.999
+0.00%
$98,417 $18,787
Jul 3, 9 AM $0.999
+0.00%
$98,417 $18,702
Jul 3, 8 AM $1
+0.00%
$98,433 $17,200
Jul 3, 3 AM $0.999
+0.03%
$98,407 $219
Jul 2, 11 PM $0.999
+0.00%
$98,426 $199
Jul 2, 8 PM $0.999
-0.01%
$98,395 $218
Jul 2, 7 PM $0.999
+0.00%
$98,416 $218
Jul 2, 2 PM $0.999
+0.02%
$98,432 $195
Jul 2, 1 PM $0.999
+0.00%
$98,405 $206
Jul 2, 11 AM $0.999
+0.00%
$98,423 $241
Jul 2, 10 AM $1
+0.07%
$98,432 $235
Jul 2, 7 AM $0.999
+0.00%
$98,392 $1,860
Jul 2, 3 AM $0.999
+0.00%
$98,395 $1,802
Jul 1, 10 PM $1
+0.00%
$98,432 $1,900
Jul 1, 4 PM $0.999
+0.00%
$98,334 $1,992
Jul 1, 3 PM $0.999
+0.00%
$98,336 $2,133
Jul 1, 2 PM $0.999
+0.04%
$98,363 $2,159
Jul 1, 1 PM $0.998
+0.05%
$98,312 $2,160
Jul 1, 12 PM $0.998
+0.09%
$98,308 $2,229
Jul 1, 11 AM $0.998
+0.00%
$98,254 $2,216
Jul 1, 10 AM $0.998
-0.07%
$98,244 $2,198
Jul 1, 9 AM $0.997
-0.13%
$98,218 $2,139
Jul 1, 8 AM $0.998
-0.14%
$98,305 $2,120
Jul 1, 1 AM $0.997
-0.10%
$98,220 $453
Jul 1, 12 AM $0.998
-0.03%
$98,269 $423
Jun 30, 11 PM $0.998
-0.04%
$98,254 $403
Jun 30, 10 PM $0.997
-0.13%
$98,203 $384
Jun 30, 9 PM $0.998
+0.00%
$98,287 $332
Jun 30, 6 PM $0.998
+0.05%
$98,307 $344
Jun 30, 5 PM $0.998
+0.01%
$98,302 $333
Jun 30, 4 PM $0.998
+0.05%
$98,329 $319
Jun 30, 3 PM $0.998
+0.08%
$98,321 $194
Jun 30, 2 PM $0.998
-0.07%
$98,255 $147
Jun 30, 1 PM $0.997
-0.06%
$98,229 $125
Jun 30, 12 PM $0.998
-0.03%
$98,317 $96
Jun 30, 11 AM $0.999
+0.00%
$98,350 $194
Jun 30, 10 AM $0.999
-0.03%
$98,354 $222
Jun 30, 9 AM $0.999
+0.00%
$98,383 $83
Jun 30, 8 AM $0.999
+0.00%
$98,383 $83