Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.999
+0.00%
$98,383 $83
Jun 30, 7 AM $0.999
+0.00%
$98,383 $83
Jun 30, 6 AM $0.999
+0.00%
$98,383 $83
Jun 30, 5 AM $0.999
+0.00%
$98,383 $83
Jun 30, 4 AM $0.999
+0.00%
$98,383 $574
Jun 30, 3 AM $0.999
+0.00%
$98,383 $574
Jun 30, 2 AM $0.999
+0.00%
$98,383 $596
Jun 30, 1 AM $0.999
+0.00%
$98,383 $596
Jun 30, 12 AM $0.999
+0.03%
$98,383 $620
Jun 29, 11 PM $0.999
+0.00%
$98,351 $655
Jun 29, 10 PM $0.999
+0.00%
$98,383 $702
Jun 29, 9 PM $0.999
+0.00%
$98,383 $1,458
Jun 29, 8 PM $0.999
+0.00%
$98,383 $1,469
Jun 29, 7 PM $0.999
+0.00%
$98,383 $1,478
Jun 29, 6 PM $0.999
+0.00%
$98,383 $1,721
Jun 29, 5 PM $0.999
+0.00%
$98,383 $1,721
Jun 29, 4 PM $0.999
+0.00%
$98,383 $2,223
Jun 29, 3 PM $0.999
+0.00%
$98,379 $2,223
Jun 29, 2 PM $0.999
+0.00%
$98,379 $2,223
Jun 29, 1 PM $0.999
-0.03%
$98,376 $2,213
Jun 29, 12 PM $0.999
+0.04%
$98,407 $2,235
Jun 29, 11 AM $0.999
-0.03%
$98,371 $2,111
Jun 29, 10 AM $0.999
-0.02%
$98,400 $2,129
Jun 29, 9 AM $0.999
+0.11%
$98,419 $1,945
Jun 29, 8 AM $0.998
-0.08%
$98,306 $1,934
Jun 29, 7 AM $0.999
+0.00%
$98,385 $2,188
Jun 29, 6 AM $0.999
+0.00%
$98,384 $2,188
Jun 29, 5 AM $0.999
+0.00%
$98,384 $2,188
Jun 29, 4 AM $0.999
+0.00%
$98,387 $2,218
Jun 29, 3 AM $0.999
+0.01%
$98,413 $2,211
Jun 29, 2 AM $0.999
+0.03%
$98,399 $2,220
Jun 29, 1 AM $0.999
-0.05%
$98,370 $2,237
Jun 29, 12 AM $0.999
+0.02%
$98,420 $2,187
Jun 28, 11 PM $0.999
-0.04%
$98,397 $2,211
Jun 28, 10 PM $1
-0.01%
$98,435 $1,896
Jun 28, 9 PM $1
+0.00%
$98,442 $1,285
Jun 28, 8 PM $1
+0.00%
$98,442 $1,271
Jun 28, 7 PM $1
+0.00%
$98,441 $1,404
Jun 28, 6 PM $1
+0.00%
$98,442 $1,450
Jun 28, 5 PM $1
+0.00%
$98,442 $1,451
Jun 28, 4 PM $1
+0.00%
$98,442 $1,508
Jun 28, 3 PM $1
+0.00%
$98,442 $1,546
Jun 28, 2 PM $1
+0.00%
$98,443 $1,215
Jun 28, 1 PM $1
+0.00%
$98,443 $1,222
Jun 28, 12 PM $1
+0.00%
$98,443 $1,237
Jun 28, 11 AM $1
+0.00%
$98,443 $1,199
Jun 28, 10 AM $1
+0.00%
$98,443 $1,148
Jun 28, 9 AM $1
+0.00%
$98,443 $1,115
Jun 28, 8 AM $1
+0.00%
$98,443 $1,103
Jun 28, 7 AM $1
+0.00%
$98,443 $1,037