Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1
+0.00%
$ 93,022 $ 169
Jan 20, 7 AM $ 1
+0.00%
$ 93,022 $ 169
Jan 20, 6 AM $ 1
+0.00%
$ 93,022 $ 169
Jan 20, 5 AM $ 1
+0.00%
$ 93,022 $ 183
Jan 20, 4 AM $ 1
-0.02%
$ 93,022 $ 183
Jan 20, 3 AM $ 1
-0.01%
$ 93,038 $ 131
Jan 20, 2 AM $ 1
+0.00%
$ 93,043 $ 113
Jan 20, 1 AM $ 1
-0.01%
$ 93,048 $ 122
Jan 20, 12 AM $ 1
+0.00%
$ 93,053 $ 104
Jan 19, 11 PM $ 1
+0.00%
$ 93,053 $ 105
Jan 19, 10 PM $ 1
+0.00%
$ 93,053 $ 105
Jan 19, 9 PM $ 1
+0.00%
$ 93,053 $ 105
Jan 19, 8 PM $ 1
+0.01%
$ 93,053 $ 105
Jan 19, 7 PM $ 1
+0.00%
$ 93,044 $ 74
Jan 19, 6 PM $ 1
-0.01%
$ 93,044 $ 41
Jan 19, 5 PM $ 1
+0.00%
$ 93,054 $ 41
Jan 19, 4 PM $ 1
+0.00%
$ 93,054 $ 42
Jan 19, 3 PM $ 1
+0.00%
$ 93,054 $ 42
Jan 19, 2 PM $ 1
+0.00%
$ 93,054 $ 42
Jan 19, 1 PM $ 1
+0.00%
$ 93,054 $ 42
Jan 19, 12 PM $ 1
+0.00%
$ 93,054 $ 68
Jan 19, 11 AM $ 1
+0.00%
$ 93,054 $ 74
Jan 19, 10 AM $ 1
+0.00%
$ 93,054 $ 88
Jan 19, 9 AM $ 1
+0.00%
$ 93,054 $ 88
Jan 19, 8 AM $ 1
+0.00%
$ 93,054 $ 89
Jan 19, 7 AM $ 1
+0.00%
$ 93,054 $ 89
Jan 19, 6 AM $ 1
+0.00%
$ 93,054 $ 89
Jan 19, 5 AM $ 1
+0.00%
$ 93,054 $ 89
Jan 19, 4 AM $ 1
+0.00%
$ 93,050 $ 75
Jan 19, 3 AM $ 1
+0.00%
$ 93,050 $ 75
Jan 19, 2 AM $ 1
+0.00%
$ 93,050 $ 75
Jan 19, 1 AM $ 1
-0.01%
$ 93,050 $ 75
Jan 19, 12 AM $ 1
+0.00%
$ 93,057 $ 50
Jan 18, 11 PM $ 1
+0.00%
$ 93,057 $ 50
Jan 18, 10 PM $ 1
+0.00%
$ 93,057 $ 48
Jan 18, 9 PM $ 1
+0.00%
$ 93,057 $ 50
Jan 18, 8 PM $ 1
+0.00%
$ 93,057 $ 50
Jan 18, 7 PM $ 1
+0.00%
$ 93,057 $ 50
Jan 18, 6 PM $ 1
+0.00%
$ 93,057 $ 50
Jan 18, 5 PM $ 1
+0.00%
$ 93,057 $ 50
Jan 18, 4 PM $ 1
+0.00%
$ 93,057 $ 48
Jan 18, 3 PM $ 1
+0.00%
$ 93,058 $ 48
Jan 18, 2 PM $ 1
+0.00%
$ 93,058 $ 48
Jan 18, 1 PM $ 1
+0.00%
$ 93,058 $ 51
Jan 18, 12 PM $ 1
-0.01%
$ 93,058 $ 51
Jan 18, 11 AM $ 1
+0.00%
$ 93,066 $ 27
Jan 18, 10 AM $ 1
+0.00%
$ 93,063 $ 8
Jan 18, 9 AM $ 1
+0.00%
$ 93,063 $ 8
Jan 18, 8 AM $ 1
+0.00%
$ 93,063 $ 8
Jan 18, 7 AM $ 1
+0.00%
$ 93,063 $ 7