Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 45
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 4 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 3 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 2 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 1 AM $ 1
+0.00%
$ 93,067 $ 118
Jan 16, 12 AM $ 1
+0.00%
$ 93,070 $ 110
Jan 15, 11 PM $ 1
+0.00%
$ 93,070 $ 110
Jan 15, 10 PM $ 1
+0.00%
$ 93,070 $ 110
Jan 15, 9 PM $ 1
+0.00%
$ 93,070 $ 109
Jan 15, 8 PM $ 1
+0.00%
$ 93,070 $ 109
Jan 15, 7 PM $ 1
+0.00%
$ 93,070 $ 140
Jan 15, 6 PM $ 1
+0.00%
$ 93,070 $ 140
Jan 15, 5 PM $ 1
+0.00%
$ 93,070 $ 209
Jan 15, 4 PM $ 1
-0.01%
$ 93,070 $ 195
Jan 15, 3 PM $ 1
+0.00%
$ 93,061 $ 195
Jan 15, 2 PM $ 1
+0.00%
$ 93,061 $ 173
Jan 15, 1 PM $ 1
+0.00%
$ 93,061 $ 173
Jan 15, 12 PM $ 1
+0.00%
$ 93,061 $ 173
Jan 15, 11 AM $ 1
+0.00%
$ 93,061 $ 944
Jan 15, 10 AM $ 1
+0.00%
$ 93,062 $ 1,846
Jan 15, 9 AM $ 1
+0.00%
$ 93,062 $ 1,846
Jan 15, 8 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 7 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 6 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 5 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 4 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 3 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 2 AM $ 1
+0.00%
$ 93,057 $ 2,038
Jan 15, 1 AM $ 1
+0.00%
$ 93,057 $ 2,038
Jan 15, 12 AM $ 1
+0.00%
$ 93,057 $ 2,038
Jan 14, 11 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 10 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 9 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 8 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 7 PM $ 1
+0.01%
$ 93,057 $ 2,044
Jan 14, 6 PM $ 1
+0.01%
$ 93,048 $ 2,013
Jan 14, 5 PM $ 1
+0.00%
$ 93,028 $ 1,944
Jan 14, 4 PM $ 1
+0.00%
$ 93,028 $ 1,944
Jan 14, 3 PM $ 1
+0.00%
$ 93,029 $ 1,941
Jan 14, 2 PM $ 1
+0.00%
$ 93,021 $ 1,940
Jan 14, 1 PM $ 1
+0.00%
$ 93,021 $ 1,905
Jan 14, 12 PM $ 1
+0.00%
$ 93,021 $ 1,905
Jan 14, 11 AM $ 1
+0.05%
$ 93,022 $ 1,134
Jan 14, 10 AM $ 0.999
+0.02%
$ 92,988 $ 778
Jan 14, 9 AM $ 0.999
-0.06%
$ 92,968 $ 783
Jan 14, 8 AM $ 1
+0.00%
$ 93,023 $ 108
Jan 14, 7 AM $ 1
+0.00%
$ 93,021 $ 323
Jan 14, 6 AM $ 1
+0.00%
$ 93,021 $ 412
Jan 14, 5 AM $ 1
+0.00%
$ 93,021 $ 412
Jan 14, 4 AM $ 1
+0.00%
$ 93,021 $ 412