Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.999
-0.01%
$98,425 $2,015
Jun 26, 5 AM $1
+0.00%
$98,433 $2,003
Jun 26, 4 AM $1
+0.00%
$98,433 $1,969
Jun 26, 3 AM $1
+0.00%
$98,433 $1,866
Jun 26, 2 AM $0.999
+0.00%
$98,429 $1,710
Jun 26, 1 AM $0.999
+0.00%
$98,429 $1,500
Jun 26, 12 AM $0.999
+0.00%
$98,429 $1,658
Jun 25, 11 PM $0.999
+0.00%
$98,427 $1,700
Jun 25, 10 PM $0.999
+0.00%
$98,428 $1,970
Jun 25, 9 PM $0.999
+0.01%
$98,428 $1,923
Jun 25, 8 PM $0.999
+0.42%
$98,421 $2,037
Jun 25, 7 PM $0.995
-0.09%
$98,006 $30,576
Jun 25, 6 PM $0.996
-0.29%
$98,095 $30,364
Jun 25, 5 PM $0.999
+0.34%
$98,383 $30,377
Jun 25, 4 PM $0.996
+0.00%
$98,052 $30,384
Jun 25, 3 PM $0.996
+0.05%
$98,052 $30,384
Jun 25, 2 PM $0.996
+0.06%
$98,055 $30,359
Jun 25, 1 PM $0.996
-0.23%
$98,098 $30,297
Jun 25, 12 PM $0.998
+0.00%
$98,325 $30,151
Jun 25, 11 AM $0.998
-0.03%
$98,324 $30,136
Jun 25, 10 AM $0.999
-0.03%
$98,353 $30,145
Jun 25, 9 AM $0.999
+0.02%
$98,384 $30,120
Jun 25, 8 AM $0.999
+0.00%
$98,360 $30,126
Jun 25, 7 AM $0.999
-0.03%
$98,360 $30,119
Jun 25, 6 AM $0.999
+0.02%
$98,393 $30,117
Jun 25, 5 AM $0.999
+0.01%
$98,376 $30,110
Jun 25, 4 AM $0.999
+0.01%
$98,365 $30,051
Jun 25, 3 AM $0.999
-0.03%
$98,351 $30,046
Jun 25, 2 AM $0.999
+0.00%
$98,366 $30,054
Jun 25, 1 AM $0.999
-0.01%
$98,366 $30,054
Jun 25, 12 AM $0.999
+0.00%
$98,373 $30,054
Jun 24, 11 PM $0.999
+0.00%
$98,377 $29,882
Jun 24, 10 PM $0.999
+0.00%
$98,377 $29,607
Jun 24, 9 PM $0.999
+0.00%
$98,367 $29,641
Jun 24, 8 PM $0.999
+0.00%
$98,367 $29,566
Jun 24, 7 PM $0.999
+0.04%
$98,365 $407
Jun 24, 6 PM $0.998
+0.09%
$98,287 $409
Jun 24, 5 PM $0.998
-0.07%
$98,305 $374
Jun 24, 4 PM $0.999
-0.02%
$98,374 $414
Jun 24, 3 PM $0.999
+0.00%
$98,395 $480
Jun 24, 2 PM $0.999
+0.00%
$98,388 $594
Jun 24, 1 PM $0.999
-0.03%
$98,388 $594
Jun 24, 12 PM $0.999
+0.00%
$98,418 $655
Jun 24, 11 AM $0.999
+0.01%
$98,415 $647
Jun 24, 10 AM $0.999
-0.01%
$98,407 $660
Jun 24, 9 AM $0.999
+0.00%
$98,414 $660
Jun 24, 8 AM $0.999
-0.01%
$98,414 $660
Jun 24, 7 AM $0.999
+0.00%
$98,425 $721
Jun 24, 6 AM $0.999
+0.00%
$98,425 $721
Jun 24, 5 AM $0.999
+0.00%
$98,425 $721