Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1
+0.00%
$ 93,021 $ 412
Jan 14, 3 AM $ 1
+0.00%
$ 93,021 $ 508
Jan 14, 2 AM $ 1
+0.00%
$ 93,024 $ 508
Jan 14, 1 AM $ 1
+0.00%
$ 93,024 $ 596
Jan 14, 12 AM $ 1
+0.00%
$ 93,024 $ 664
Jan 13, 11 PM $ 1
+0.00%
$ 93,024 $ 658
Jan 13, 10 PM $ 1
+0.00%
$ 93,022 $ 658
Jan 13, 9 PM $ 1
+0.00%
$ 93,022 $ 658
Jan 13, 8 PM $ 1
+0.00%
$ 93,022 $ 658
Jan 13, 7 PM $ 1
+0.00%
$ 93,022 $ 660
Jan 13, 6 PM $ 1
+0.00%
$ 93,022 $ 660
Jan 13, 5 PM $ 1
+0.00%
$ 93,022 $ 660
Jan 13, 4 PM $ 1
+0.00%
$ 93,022 $ 783
Jan 13, 3 PM $ 1
+0.00%
$ 93,022 $ 783
Jan 13, 2 PM $ 1
+0.00%
$ 93,026 $ 767
Jan 13, 1 PM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 12 PM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 11 AM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 10 AM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 9 AM $ 1
-0.02%
$ 93,027 $ 785
Jan 13, 8 AM $ 1
+0.06%
$ 93,049 $ 963
Jan 13, 7 AM $ 0.999
+0.00%
$ 92,995 $ 748
Jan 13, 6 AM $ 0.999
+0.03%
$ 92,994 $ 749
Jan 13, 5 AM $ 0.999
+0.00%
$ 92,968 $ 659
Jan 13, 4 AM $ 0.999
+0.00%
$ 92,968 $ 659
Jan 13, 3 AM $ 0.999
-0.03%
$ 92,968 $ 563
Jan 13, 2 AM $ 0.999
+0.00%
$ 92,996 $ 563
Jan 13, 1 AM $ 0.999
+0.02%
$ 92,996 $ 465
Jan 13, 12 AM $ 0.999
+0.01%
$ 92,975 $ 397
Jan 12, 11 PM $ 0.999
+0.00%
$ 92,968 $ 442
Jan 12, 10 PM $ 0.999
+0.00%
$ 92,968 $ 442
Jan 12, 9 PM $ 0.999
+0.00%
$ 92,968 $ 442
Jan 12, 8 PM $ 0.999
+0.00%
$ 92,968 $ 442
Jan 12, 7 PM $ 0.999
+0.00%
$ 92,969 $ 454
Jan 12, 6 PM $ 0.999
+0.00%
$ 92,969 $ 455
Jan 12, 5 PM $ 0.999
-0.02%
$ 92,969 $ 455
Jan 12, 4 PM $ 0.999
+0.00%
$ 92,972 $ 361
Jan 12, 3 PM $ 0.999
+0.00%
$ 92,968 $ 348
Jan 12, 2 PM $ 0.999
+0.00%
$ 92,968 $ 348
Jan 12, 1 PM $ 0.999
+0.00%
$ 92,968 $ 348
Jan 12, 12 PM $ 0.999
+0.00%
$ 92,968 $ 404
Jan 12, 11 AM $ 0.999
+0.00%
$ 92,968 $ 406
Jan 12, 10 AM $ 0.999
+0.00%
$ 92,968 $ 521
Jan 12, 9 AM $ 0.999
-0.04%
$ 92,968 $ 509
Jan 12, 8 AM $ 0.999
+0.00%
$ 92,968 $ 384
Jan 12, 7 AM $ 0.999
+0.00%
$ 92,968 $ 393
Jan 12, 6 AM $ 0.999
+0.00%
$ 92,968 $ 392
Jan 12, 5 AM $ 0.999
+0.00%
$ 92,968 $ 393
Jan 12, 4 AM $ 0.999
+0.00%
$ 92,968 $ 393
Jan 12, 3 AM $ 0.999
+0.00%
$ 92,968 $ 393