Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.999
+0.00%
$ 92,968 $ 393
Jan 12, 1 AM $ 0.999
+0.00%
$ 92,968 $ 393
Jan 12, 12 AM $ 0.999
+0.00%
$ 92,968 $ 393
Jan 11, 11 PM $ 0.999
+0.00%
$ 92,968 $ 591
Jan 11, 10 PM $ 0.999
+0.00%
$ 92,968 $ 581
Jan 11, 9 PM $ 0.999
+0.00%
$ 92,968 $ 581
Jan 11, 8 PM $ 0.999
+0.00%
$ 92,968 $ 841
Jan 11, 7 PM $ 0.999
+0.00%
$ 92,968 $ 826
Jan 11, 6 PM $ 0.999
+0.00%
$ 92,972 $ 866
Jan 11, 5 PM $ 0.999
+0.00%
$ 92,973 $ 981
Jan 11, 4 PM $ 0.999
+0.00%
$ 92,968 $ 981
Jan 11, 3 PM $ 0.999
+0.00%
$ 92,968 $ 1,000
Jan 11, 2 PM $ 0.999
+0.00%
$ 92,968 $ 1,034
Jan 11, 1 PM $ 0.999
+0.00%
$ 92,968 $ 1,034
Jan 11, 12 PM $ 0.999
+0.00%
$ 92,968 $ 1,082
Jan 11, 11 AM $ 0.999
+0.00%
$ 92,969 $ 1,082
Jan 11, 10 AM $ 0.999
+0.00%
$ 92,968 $ 981
Jan 11, 9 AM $ 0.999
+0.00%
$ 92,970 $ 976
Jan 11, 8 AM $ 0.999
+0.00%
$ 92,970 $ 976
Jan 11, 7 AM $ 0.999
+0.00%
$ 92,970 $ 976
Jan 11, 6 AM $ 0.999
+0.00%
$ 92,968 $ 839
Jan 11, 5 AM $ 0.999
+0.00%
$ 92,968 $ 854
Jan 11, 4 AM $ 0.999
+0.00%
$ 92,968 $ 854
Jan 11, 3 AM $ 0.999
+0.00%
$ 92,968 $ 854
Jan 11, 2 AM $ 0.999
+0.00%
$ 92,968 $ 854
Jan 11, 1 AM $ 0.999
+0.00%
$ 92,968 $ 854
Jan 11, 12 AM $ 0.999
+0.00%
$ 92,968 $ 855
Jan 10, 11 PM $ 0.999
-0.02%
$ 92,968 $ 666
Jan 10, 10 PM $ 0.999
+0.00%
$ 92,992 $ 666
Jan 10, 9 PM $ 0.999
+0.00%
$ 92,992 $ 635
Jan 10, 8 PM $ 0.999
+0.00%
$ 92,993 $ 647
Jan 10, 7 PM $ 0.999
+0.00%
$ 92,990 $ 387
Jan 10, 6 PM $ 0.999
-0.01%
$ 92,990 $ 347
Jan 10, 5 PM $ 0.999
+0.00%
$ 93,002 $ 347
Jan 10, 4 PM $ 0.999
+0.00%
$ 92,972 $ 347
Jan 10, 3 PM $ 0.999
+0.00%
$ 92,976 $ 231
Jan 10, 2 PM $ 0.999
+0.00%
$ 92,976 $ 163
Jan 10, 1 PM $ 0.999
+0.00%
$ 92,976 $ 163
Jan 10, 12 PM $ 0.999
-0.03%
$ 92,976 $ 87
Jan 10, 11 AM $ 0.999
+0.01%
$ 93,006 $ 57
Jan 10, 10 AM $ 0.999
+0.00%
$ 93,002 $ 57
Jan 10, 9 AM $ 0.999
+0.00%
$ 93,002 $ 69
Jan 10, 8 AM $ 0.999
+0.00%
$ 93,002 $ 69
Jan 10, 7 AM $ 0.999
+0.00%
$ 93,002 $ 69
Jan 10, 6 AM $ 0.999
+0.00%
$ 93,002 $ 69
Jan 10, 5 AM $ 0.999
+0.00%
$ 92,997 $ 69
Jan 10, 4 AM $ 0.999
+0.00%
$ 92,997 $ 53
Jan 10, 3 AM $ 0.999
+0.00%
$ 92,997 $ 53
Jan 10, 2 AM $ 0.999
+0.00%
$ 92,997 $ 53
Jan 10, 1 AM $ 0.999
+0.00%
$ 92,997 $ 53