Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.999
+0.00%
$ 92,997 $ 53
Jan 9, 11 PM $ 0.999
+0.00%
$ 93,000 $ 42
Jan 9, 10 PM $ 0.999
+0.00%
$ 93,000 $ 42
Jan 9, 9 PM $ 0.999
+0.00%
$ 93,000 $ 42
Jan 9, 8 PM $ 0.999
+0.00%
$ 93,004 $ 27
Jan 9, 7 PM $ 0.999
+0.00%
$ 93,004 $ 27
Jan 9, 6 PM $ 0.999
+0.00%
$ 93,004 $ 27
Jan 9, 5 PM $ 0.999
+0.00%
$ 93,004 $ 47
Jan 9, 4 PM $ 0.999
+0.00%
$ 93,004 $ 47
Jan 9, 3 PM $ 0.999
+0.00%
$ 93,004 $ 47
Jan 9, 2 PM $ 0.999
+0.00%
$ 93,004 $ 93
Jan 9, 1 PM $ 0.999
+0.00%
$ 93,004 $ 93
Jan 9, 12 PM $ 0.999
+0.00%
$ 93,004 $ 123
Jan 9, 11 AM $ 0.999
+0.00%
$ 93,000 $ 123
Jan 9, 10 AM $ 0.999
+0.00%
$ 93,001 $ 122
Jan 9, 9 AM $ 0.999
+0.00%
$ 93,001 $ 182
Jan 9, 8 AM $ 0.999
+0.00%
$ 93,004 $ 171
Jan 9, 7 AM $ 0.999
+0.00%
$ 93,004 $ 171
Jan 9, 6 AM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 9, 5 AM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 9, 4 AM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 9, 3 AM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 9, 2 AM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 9, 1 AM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 9, 12 AM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 8, 11 PM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 8, 10 PM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 8, 9 PM $ 0.999
+0.00%
$ 93,004 $ 176
Jan 8, 8 PM $ 0.999
+0.00%
$ 93,004 $ 220
Jan 8, 7 PM $ 0.999
+0.00%
$ 93,004 $ 220
Jan 8, 6 PM $ 0.999
+0.00%
$ 93,004 $ 220
Jan 8, 5 PM $ 0.999
+0.01%
$ 93,004 $ 220
Jan 8, 4 PM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 8, 3 PM $ 0.999
+0.00%
$ 92,998 $ 208
Jan 8, 2 PM $ 0.999
+0.00%
$ 93,007 $ 208
Jan 8, 1 PM $ 0.999
+0.01%
$ 93,007 $ 177
Jan 8, 12 PM $ 0.999
-0.01%
$ 93,008 $ 169
Jan 8, 11 AM $ 0.999
+0.00%
$ 93,014 $ 169
Jan 8, 10 AM $ 0.999
-0.02%
$ 93,014 $ 224
Jan 8, 9 AM $ 1
+0.00%
$ 93,030 $ 227
Jan 8, 8 AM $ 1
+0.00%
$ 93,033 $ 218
Jan 8, 7 AM $ 1
+0.00%
$ 93,033 $ 218
Jan 8, 6 AM $ 1
+0.00%
$ 93,034 $ 213
Jan 8, 5 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 4 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 3 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 2 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 1 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 8, 12 AM $ 1
+0.00%
$ 93,034 $ 229
Jan 7, 11 PM $ 1
+0.00%
$ 93,034 $ 229