Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $1
+0.00%
$98,433 $986
Jun 20, 1 AM $1
+0.00%
$98,433 $1,022
Jun 20, 12 AM $1
+0.00%
$98,433 $1,088
Jun 19, 11 PM $1
+0.00%
$98,433 $1,368
Jun 19, 10 PM $1
+0.00%
$98,433 $1,360
Jun 19, 9 PM $1
+0.00%
$98,433 $1,331
Jun 19, 8 PM $1
+0.00%
$98,433 $1,315
Jun 19, 7 PM $1
+0.00%
$98,433 $1,238
Jun 19, 6 PM $1
+0.00%
$98,433 $1,215
Jun 19, 5 PM $1
+0.00%
$98,433 $1,202
Jun 19, 4 PM $1
+0.00%
$98,433 $1,157
Jun 19, 3 PM $1
+0.00%
$98,433 $1,122
Jun 19, 2 PM $1
+0.00%
$98,434 $1,126
Jun 19, 1 PM $1
+0.00%
$98,433 $1,088
Jun 19, 12 PM $1
+0.00%
$98,433 $1,003
Jun 19, 11 AM $1
+0.00%
$98,433 $985
Jun 19, 10 AM $1
+0.00%
$98,433 $964
Jun 19, 9 AM $1
+0.00%
$98,433 $911
Jun 19, 8 AM $1
+0.00%
$98,434 $852
Jun 19, 7 AM $1
+0.00%
$98,434 $836
Jun 19, 6 AM $1
+0.00%
$98,434 $824
Jun 19, 5 AM $1
+0.00%
$98,434 $787
Jun 19, 4 AM $1
+0.00%
$98,434 $748
Jun 19, 3 AM $1
+0.00%
$98,434 $575
Jun 19, 2 AM $1
+0.00%
$98,434 $506
Jun 19, 1 AM $1
+0.00%
$98,435 $463
Jun 19, 12 AM $1
+0.00%
$98,435 $83
Jun 18, 8 PM $0.999
+0.00%
$98,340 $137
Jun 18, 5 PM $0.999
+0.00%
$98,350 $205
Jun 18, 4 PM $0.999
-0.01%
$98,380 $234
Jun 18, 3 PM $0.999
-0.01%
$98,391 $287
Jun 18, 12 PM $0.999
+0.00%
$98,425 $2,546
Jun 18, 8 AM $0.999
+0.00%
$98,426 $2,935
Jun 18, 3 AM $0.999
+0.00%
$98,402 $3,434
Jun 18, 1 AM $0.999
+0.01%
$98,423 $3,669
Jun 18, 12 AM $0.999
-0.03%
$98,386 $3,710
Jun 17, 11 PM $0.999
+0.00%
$98,411 $3,723
Jun 17, 7 PM $0.999
+0.01%
$98,400 $4,159
Jun 17, 6 PM $0.999
+0.03%
$98,429 $4,171
Jun 17, 5 PM $0.999
+0.00%
$98,432 $4,381
Jun 17, 4 PM $1
+0.01%
$98,432 $4,694
Jun 17, 3 PM $1
+0.00%
$98,433 $4,730
Jun 17, 2 PM $1
+0.00%
$98,433 $4,714
Jun 17, 1 PM $1
+0.00%
$98,434 $5,002
Jun 17, 12 PM $1
+0.01%
$98,445 $4,849
Jun 17, 11 AM $1
+0.00%
$98,433 $5,707
Jun 17, 10 AM $1
+0.00%
$98,433 $5,659
Jun 17, 9 AM $1
+0.00%
$98,434 $5,689
Jun 17, 8 AM $1
+0.00%
$98,433 $5,728
Jun 17, 7 AM $1
+0.00%
$98,434 $5,753