Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $1
+0.00%
$98,434 $5,753
Jun 17, 6 AM $1
+0.00%
$98,434 $5,557
Jun 17, 5 AM $1
+0.00%
$98,435 $5,483
Jun 17, 4 AM $1
+0.00%
$98,435 $5,427
Jun 17, 3 AM $1
+0.00%
$98,435 $5,429
Jun 17, 2 AM $1
+0.00%
$98,435 $5,434
Jun 17, 1 AM $1
+0.00%
$98,435 $5,393
Jun 17, 12 AM $1
+0.00%
$98,435 $5,305
Jun 16, 11 PM $1
+0.00%
$98,435 $5,359
Jun 16, 10 PM $1
+0.00%
$98,435 $5,374
Jun 16, 9 PM $1
+0.00%
$98,437 $5,324
Jun 16, 8 PM $1
+0.00%
$98,437 $6,297
Jun 16, 7 PM $1
+0.00%
$98,438 $6,241
Jun 16, 6 PM $1
+0.00%
$98,438 $6,301
Jun 16, 5 PM $1
+0.00%
$98,436 $6,052
Jun 16, 4 PM $1
+0.00%
$98,437 $5,766
Jun 16, 3 PM $1
+0.00%
$98,436 $6,438
Jun 16, 2 PM $1
+0.00%
$98,436 $8,451
Jun 16, 1 PM $1
+0.00%
$98,437 $8,824
Jun 16, 12 PM $1
+0.00%
$98,438 $8,451
Jun 16, 11 AM $1
+0.00%
$98,437 $6,557
Jun 16, 10 AM $1
+0.00%
$98,437 $6,640
Jun 16, 9 AM $1
+0.00%
$98,436 $6,607
Jun 16, 8 AM $1
+0.00%
$98,436 $6,522
Jun 16, 7 AM $1
+0.00%
$98,435 $6,412
Jun 16, 6 AM $1
+0.00%
$98,435 $6,424
Jun 16, 5 AM $1
+0.00%
$98,435 $6,452
Jun 16, 4 AM $1
+0.00%
$98,435 $6,439
Jun 16, 3 AM $1
+0.00%
$98,435 $7,210
Jun 16, 2 AM $1
+0.00%
$98,435 $7,172
Jun 16, 1 AM $1
+0.00%
$98,436 $7,115
Jun 16, 12 AM $1
+0.00%
$98,436 $7,178
Jun 15, 11 PM $1
+0.00%
$98,436 $7,137
Jun 15, 10 PM $1
+0.00%
$98,436 $7,165
Jun 15, 9 PM $1
+0.00%
$98,437 $7,168
Jun 15, 8 PM $1
+0.00%
$98,438 $6,455
Jun 15, 7 PM $1
+0.00%
$98,438 $6,400
Jun 15, 6 PM $1
+0.00%
$98,438 $6,275
Jun 15, 5 PM $1
+0.00%
$98,438 $7,186
Jun 15, 4 PM $1
+0.00%
$98,438 $7,172
Jun 15, 3 PM $1
-0.02%
$98,436 $6,366
Jun 15, 2 PM $1
+0.00%
$98,459 $4,300
Jun 15, 1 PM $1
+0.00%
$98,459 $3,609
Jun 15, 12 PM $1
+0.00%
$98,461 $3,922
Jun 15, 11 AM $1
+0.00%
$98,460 $3,862
Jun 15, 10 AM $1
+0.00%
$98,458 $3,723
Jun 15, 9 AM $1
+0.00%
$98,458 $3,792
Jun 15, 8 AM $1
+0.00%
$98,458 $3,793
Jun 15, 7 AM $1
+0.00%
$98,458 $3,780
Jun 15, 6 AM $1
+0.00%
$98,458 $3,738