Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.998
-0.09%
$ 54,209 $ 2,320
Aug 6, 12 AM $ 0.999
+0.03%
$ 54,240 $ 2,314
Aug 5, 11 PM $ 0.999
+0.03%
$ 54,248 $ 2,310
Aug 5, 10 PM $ 0.998
+0.03%
$ 54,222 $ 2,307
Aug 5, 9 PM $ 0.999
+0.00%
$ 54,225 $ 2,305
Aug 5, 8 PM $ 0.999
+0.02%
$ 54,252 $ 2,316
Aug 5, 7 PM $ 0.999
+0.00%
$ 54,265 $ 2,453
Aug 5, 6 PM $ 0.999
+0.02%
$ 54,249 $ 2,470
Aug 5, 5 PM $ 0.999
+0.05%
$ 54,237 $ 2,418
Aug 5, 4 PM $ 0.999
+0.03%
$ 54,250 $ 2,793
Aug 5, 3 PM $ 0.999
+0.03%
$ 54,244 $ 2,687
Aug 5, 2 PM $ 0.999
+0.04%
$ 54,252 $ 2,666
Aug 5, 1 PM $ 0.998
-0.03%
$ 54,218 $ 2,629
Aug 5, 12 PM $ 0.999
+0.05%
$ 54,250 $ 1,942
Aug 5, 10 AM $ 1
+0.06%
$ 54,278 $ 1,916
Aug 5, 9 AM $ 0.999
+0.00%
$ 54,240 $ 2,598
Aug 5, 8 AM $ 0.999
+0.08%
$ 54,226 $ 2,609
Aug 5, 7 AM $ 0.998
+0.27%
$ 54,212 $ 2,590
Aug 5, 6 AM $ 0.997
-0.04%
$ 54,126 $ 2,316
Aug 5, 5 AM $ 0.997
+0.12%
$ 54,164 $ 2,308
Aug 5, 4 AM $ 0.996
+0.02%
$ 54,063 $ 2,048
Aug 5, 3 AM $ 0.995
-0.05%
$ 54,053 $ 1,934
Aug 5, 2 AM $ 0.996
+0.01%
$ 54,107 $ 1,868
Aug 5, 1 AM $ 0.997
+0.11%
$ 54,118 $ 1,855
Aug 5, 12 AM $ 0.996
+0.03%
$ 54,070 $ 1,960
Aug 4, 11 PM $ 0.995
-0.12%
$ 54,039 $ 2,005
Aug 4, 10 PM $ 0.997
+0.08%
$ 54,134 $ 1,980
Aug 4, 9 PM $ 0.996
-0.02%
$ 54,084 $ 2,055
Aug 4, 8 PM $ 0.996
-0.01%
$ 54,106 $ 2,056
Aug 4, 7 PM $ 0.996
+0.56%
$ 54,106 $ 2,128
Aug 4, 6 PM $ 0.993
-0.19%
$ 53,950 $ 2,098
Aug 4, 5 PM $ 0.994
-0.28%
$ 54,000 $ 2,011
Aug 4, 4 PM $ 0.997
-0.15%
$ 54,144 $ 1,723
Aug 4, 3 PM $ 0.998
+0.07%
$ 54,212 $ 1,761
Aug 4, 2 PM $ 0.998
+0.09%
$ 54,182 $ 1,746
Aug 4, 1 PM $ 0.997
-0.08%
$ 54,156 $ 1,704
Aug 4, 12 PM $ 0.998
-0.01%
$ 54,182 $ 2,236
Aug 4, 11 AM $ 0.999
+0.04%
$ 54,226 $ 2,218
Aug 4, 10 AM $ 0.997
+0.06%
$ 54,139 $ 2,229
Aug 4, 9 AM $ 0.996
-0.05%
$ 54,098 $ 2,205
Aug 4, 8 AM $ 0.997
-0.15%
$ 54,142 $ 2,222
Aug 4, 7 AM $ 0.997
-0.05%
$ 54,128 $ 2,262
Aug 4, 6 AM $ 0.997
-0.05%
$ 54,147 $ 2,273
Aug 4, 5 AM $ 0.997
-0.08%
$ 54,167 $ 2,240
Aug 4, 4 AM $ 0.998
-0.14%
$ 54,184 $ 2,316
Aug 4, 3 AM $ 0.997
-0.03%
$ 54,152 $ 2,331
Aug 4, 2 AM $ 0.998
+0.14%
$ 54,200 $ 2,295
Aug 4, 1 AM $ 0.997
+0.03%
$ 54,131 $ 2,280
Aug 4, 12 AM $ 0.996
-0.09%
$ 54,105 $ 2,222
Aug 3, 11 PM $ 0.997
-0.20%
$ 54,150 $ 2,159