Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 1
+0.00%
$ 98,451 $ 9,103
Jun 21, 4 PM $ 1
+0.00%
$ 98,451 $ 9,140
Jun 21, 3 PM $ 1
+0.00%
$ 98,448 $ 8,716
Jun 21, 2 PM $ 1
+0.00%
$ 98,451 $ 8,716
Jun 21, 1 PM $ 1
+0.00%
$ 98,451 $ 8,716
Jun 21, 12 PM $ 1
+0.00%
$ 98,454 $ 6,647
Jun 21, 11 AM $ 1
+0.00%
$ 98,450 $ 5,759
Jun 21, 10 AM $ 1
-0.04%
$ 98,451 $ 5,639
Jun 21, 9 AM $ 1
+0.00%
$ 98,492 $ 2,250
Jun 21, 8 AM $ 1
+0.00%
$ 98,493 $ 3,074
Jun 21, 7 AM $ 1
+0.00%
$ 98,493 $ 3,105
Jun 21, 6 AM $ 1
+0.00%
$ 98,492 $ 3,571
Jun 21, 5 AM $ 1
+0.00%
$ 98,493 $ 3,616
Jun 21, 4 AM $ 1
+0.00%
$ 98,493 $ 12,413
Jun 21, 3 AM $ 1
+0.00%
$ 98,494 $ 11,869
Jun 21, 2 AM $ 1
+0.00%
$ 98,494 $ 11,760
Jun 21, 1 AM $ 1
+0.00%
$ 98,495 $ 11,726
Jun 21, 12 AM $ 1
+0.00%
$ 98,492 $ 11,739
Jun 20, 11 PM $ 1
+0.00%
$ 98,492 $ 11,739
Jun 20, 10 PM $ 1
+0.00%
$ 98,495 $ 11,734
Jun 20, 9 PM $ 1
+0.00%
$ 98,495 $ 11,202
Jun 20, 8 PM $ 1
+0.00%
$ 98,496 $ 11,129
Jun 20, 7 PM $ 1
+0.00%
$ 98,496 $ 10,838
Jun 20, 6 PM $ 1
+0.00%
$ 98,498 $ 10,853
Jun 20, 5 PM $ 1
+0.00%
$ 98,499 $ 10,878
Jun 20, 4 PM $ 1
+0.00%
$ 98,500 $ 10,970
Jun 20, 3 PM $ 1
+0.00%
$ 98,499 $ 10,921
Jun 20, 2 PM $ 1
+0.00%
$ 98,499 $ 10,871
Jun 20, 1 PM $ 1
+0.00%
$ 98,499 $ 10,861
Jun 20, 12 PM $ 1
+0.00%
$ 98,499 $ 10,785
Jun 20, 11 AM $ 1
+0.00%
$ 98,501 $ 10,761
Jun 20, 10 AM $ 1
+0.00%
$ 98,501 $ 10,797
Jun 20, 9 AM $ 1
+0.00%
$ 98,501 $ 10,804
Jun 20, 8 AM $ 1
-0.01%
$ 98,501 $ 10,774
Jun 20, 7 AM $ 1
-0.01%
$ 98,512 $ 9,717
Jun 20, 6 AM $ 1
+0.00%
$ 98,518 $ 9,480
Jun 20, 5 AM $ 1
+0.09%
$ 98,518 $ 9,510
Jun 20, 4 AM $ 1
+0.00%
$ 98,434 $ 757
Jun 20, 3 AM $ 0.999
+0.00%
$ 98,429 $ 994
Jun 20, 2 AM $ 1
+0.00%
$ 98,433 $ 986
Jun 20, 1 AM $ 1
+0.00%
$ 98,433 $ 1,022
Jun 20, 12 AM $ 1
+0.00%
$ 98,433 $ 1,088
Jun 19, 11 PM $ 1
+0.00%
$ 98,433 $ 1,368
Jun 19, 10 PM $ 1
+0.00%
$ 98,433 $ 1,360
Jun 19, 9 PM $ 1
+0.00%
$ 98,433 $ 1,331
Jun 19, 8 PM $ 1
+0.00%
$ 98,433 $ 1,315
Jun 19, 7 PM $ 1
+0.00%
$ 98,433 $ 1,238
Jun 19, 6 PM $ 1
+0.00%
$ 98,433 $ 1,215
Jun 19, 5 PM $ 1
+0.00%
$ 98,433 $ 1,202
Jun 19, 4 PM $ 1
+0.00%
$ 98,433 $ 1,157