Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 6 PM | $0.997 | +0.12% | ||
| Sep 21, 5 PM | $0.996 | -0.13% | ||
| Sep 21, 4 PM | $0.997 | +0.19% | ||
| Sep 21, 3 PM | $0.995 | -0.19% | ||
| Sep 21, 2 PM | $0.997 | +0.01% | ||
| Sep 21, 1 PM | $0.997 | -0.08% | ||
| Sep 21, 12 PM | $0.997 | -0.10% | ||
| Sep 21, 11 AM | $0.999 | -0.04% | ||
| Sep 21, 10 AM | $0.999 | +0.10% | ||
| Sep 21, 9 AM | $0.998 | +0.05% | ||
| Sep 21, 8 AM | $0.999 | +0.19% | ||
| Sep 21, 7 AM | $0.997 | +0.05% | ||
| Sep 21, 6 AM | $0.996 | -0.10% | ||
| Sep 21, 5 AM | $0.997 | -0.05% | ||
| Sep 21, 4 AM | $0.998 | -0.07% | ||
| Sep 21, 3 AM | $0.997 | -0.04% | ||
| Sep 21, 2 AM | $0.997 | +0.08% | ||
| Sep 21, 1 AM | $0.997 | -0.18% | ||
| Sep 21, 12 AM | $1 | +0.47% | ||
| Sep 20, 11 PM | $0.995 | -0.39% | ||
| Sep 20, 10 PM | $0.999 | +0.01% | ||
| Sep 20, 9 PM | $0.999 | -0.02% | ||
| Sep 20, 8 PM | $0.999 | -0.10% | ||
| Sep 20, 7 PM | $1 | +0.01% | ||
| Sep 20, 6 PM | $0.999 | -0.07% | ||
| Sep 20, 5 PM | $1 | +0.08% | ||
| Sep 20, 4 PM | $1 | +0.09% | ||
| Sep 20, 3 PM | $0.999 | +0.09% | ||
| Sep 20, 2 PM | $0.999 | +0.02% | ||
| Sep 20, 1 PM | $0.999 | +0.01% | ||
| Sep 20, 12 PM | $0.999 | -0.05% | ||
| Sep 20, 11 AM | $0.999 | -0.04% | ||
| Sep 20, 10 AM | $1 | +0.06% | ||
| Sep 20, 9 AM | $0.999 | +0.04% | ||
| Sep 20, 8 AM | $0.999 | -0.08% | ||
| Sep 20, 7 AM | $0.999 | -0.01% | ||
| Sep 20, 6 AM | $0.999 | -0.01% | ||
| Sep 20, 5 AM | $1 | -0.04% | ||
| Sep 20, 4 AM | $1 | +0.01% | ||
| Sep 20, 3 AM | $0.999 | +0.02% | ||
| Sep 20, 2 AM | $0.999 | +0.33% | ||
| Sep 20, 1 AM | $0.996 | -0.01% | ||
| Sep 20, 12 AM | $0.997 | +0.03% | ||
| Sep 19, 11 PM | $0.997 | -0.12% | ||
| Sep 19, 10 PM | $0.998 | -0.11% | ||
| Sep 19, 9 PM | $1 | +0.02% | ||
| Sep 19, 8 PM | $0.999 | +0.17% | ||
| Sep 19, 7 PM | $0.997 | +0.00% | ||
| Sep 19, 6 PM | $0.997 | +0.01% | ||
| Sep 19, 5 PM | $0.997 | -0.10% | ||