Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:28 PM $1
+0.00%
$38,047 $1,498
6:15 PM $1
+0.00%
$38,040 $1,498
6:13 PM $1
+0.00%
$38,040 $1,489
6:06 PM $1
+0.00%
$38,040 $1,489
6:00 PM $0.999
+0.00%
$-- $1,481
5:58 PM $0.999
+0.00%
$-- $1,483
5:49 PM $0.999
+0.00%
$-- $1,483
5:43 PM $1
+0.00%
$-- $1,597
5:28 PM $1
+0.00%
$-- $1,597
5:13 PM $1
+0.00%
$-- $1,597
5:09 PM $1
+0.00%
$-- $1,597
4:58 PM $0.999
+0.00%
$-- $1,591
4:51 PM $0.999
+0.00%
$-- $1,591
4:45 PM $1
+0.00%
$-- $1,590
4:44 PM $1
+0.00%
$-- $1,582
4:43 PM $1
+0.00%
$-- $1,583
4:41 PM $1
+0.00%
$-- $1,583
4:28 PM $1
+0.00%
$-- $1,582
4:27 PM $1
+0.00%
$-- $1,582
4:17 PM $0.999
+0.00%
$-- $1,619
4:13 PM $1
+0.00%
$-- $1,615
4:10 PM $1
+0.00%
$-- $1,615
3:58 PM $1
+0.00%
$-- $1,606
3:54 PM $1
+0.00%
$-- $1,606
3:52 PM $1
+0.05%
$-- $1,589
3:43 PM $1
+0.00%
$-- $1,580
3:41 PM $1
+0.00%
$-- $1,580
3:30 PM $0.999
+0.00%
$-- $1,600
3:28 PM $1
+0.00%
$-- $1,600
3:27 PM $1
+0.00%
$-- $1,593
3:24 PM $1
+0.07%
$-- $1,592
3:23 PM $1
-0.03%
$-- $1,592
3:19 PM $1
+0.00%
$-- $1,575
3:13 PM $1
+0.00%
$-- $1,573
3:12 PM $1
+0.00%
$-- $1,665
3:10 PM $1
+0.00%
$-- $1,685
3:06 PM $1
+0.00%
$-- $1,684
3:05 PM $1
+0.10%
$-- $1,664
3:01 PM $1
+0.00%
$-- $1,663
2:58 PM $1
+0.00%
$-- $1,704
2:50 PM $1
+0.00%
$-- $1,704
2:49 PM $1
+0.00%
$-- $1,694
2:43 PM $0.999
+0.00%
$-- $1,731
2:40 PM $0.999
+0.00%
$-- $1,806
2:36 PM $1
+0.00%
$-- $1,814
2:28 PM $0.999
+0.00%
$-- $1,859
2:21 PM $0.999
+0.00%
$-- $1,859
2:20 PM $0.999
+0.00%
$-- $1,851
2:16 PM $0.999
+0.00%
$-- $1,850
2:13 PM $1
+0.00%
$-- $1,857