Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 1
+0.00%
$ 93,027 $ 398
Jan 3, 6 PM $ 1
+0.00%
$ 93,027 $ 398
Jan 3, 5 PM $ 1
+0.00%
$ 93,027 $ 455
Jan 3, 4 PM $ 1
+0.00%
$ 93,027 $ 661
Jan 3, 3 PM $ 1
+0.00%
$ 93,027 $ 661
Jan 3, 2 PM $ 1
+0.00%
$ 93,025 $ 746
Jan 3, 1 PM $ 1
+0.00%
$ 93,025 $ 797
Jan 3, 12 PM $ 1
+0.00%
$ 93,025 $ 1,104
Jan 3, 11 AM $ 1
+0.00%
$ 93,025 $ 1,593
Jan 3, 10 AM $ 1
+0.00%
$ 93,025 $ 1,593
Jan 3, 9 AM $ 1
+0.00%
$ 93,025 $ 2,221
Jan 3, 8 AM $ 1
+0.00%
$ 93,025 $ 2,327
Jan 3, 7 AM $ 1
+0.00%
$ 93,025 $ 2,327
Jan 3, 6 AM $ 1
+0.00%
$ 93,025 $ 2,342
Jan 3, 5 AM $ 1
+0.01%
$ 93,025 $ 2,342
Jan 3, 4 AM $ 1
+0.00%
$ 93,016 $ 2,267
Jan 3, 3 AM $ 0.999
+0.00%
$ 93,006 $ 2,230
Jan 3, 2 AM $ 1
+0.00%
$ 93,029 $ 2,140
Jan 3, 1 AM $ 1
+0.00%
$ 93,026 $ 2,140
Jan 3, 12 AM $ 1
+0.00%
$ 93,026 $ 2,140
Jan 2, 11 PM $ 1
+0.00%
$ 93,026 $ 2,296
Jan 2, 10 PM $ 1
+0.01%
$ 80,876 $ 2,331
Jan 2, 9 PM $ 1
+0.01%
$ 80,867 $ 2,304
Jan 2, 8 PM $ 0.999
+0.00%
$ 80,857 $ 2,304
Jan 2, 7 PM $ 0.999
+0.00%
$ 80,857 $ 2,403
Jan 2, 6 PM $ 0.999
+0.00%
$ 80,857 $ 2,403
Jan 2, 5 PM $ 0.999
-0.02%
$ 80,857 $ 2,345
Jan 2, 4 PM $ 1
+0.04%
$ 80,872 $ 2,137
Jan 2, 3 PM $ 0.999
+0.02%
$ 80,843 $ 2,137
Jan 2, 2 PM $ 0.999
+0.00%
$ 80,827 $ 2,174
Jan 2, 1 PM $ 0.999
+0.00%
$ 80,827 $ 2,180
Jan 2, 12 PM $ 0.999
-0.03%
$ 80,826 $ 1,937
Jan 2, 11 AM $ 0.999
-0.01%
$ 80,847 $ 1,866
Jan 2, 10 AM $ 0.999
+0.01%
$ 80,853 $ 1,474
Jan 2, 9 AM $ 0.999
+0.00%
$ 80,844 $ 1,474
Jan 2, 8 AM $ 0.999
+0.00%
$ 80,840 $ 777
Jan 2, 7 AM $ 0.999
+0.00%
$ 80,843 $ 754
Jan 2, 6 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 5 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 4 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 3 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 2 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 1 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 12 AM $ 0.999
+0.00%
$ 80,839 $ 764
Jan 1, 11 PM $ 0.999
+0.01%
$ 80,836 $ 608
Jan 1, 10 PM $ 0.999
+0.00%
$ 80,827 $ 573
Jan 1, 9 PM $ 0.999
-0.01%
$ 80,827 $ 573
Jan 1, 8 PM $ 0.999
+0.00%
$ 80,836 $ 541
Jan 1, 7 PM $ 0.999
-0.03%
$ 80,832 $ 452
Jan 1, 6 PM $ 0.999
+0.00%
$ 80,858 $ 452