Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.997
+0.03%
$98,170 $828
Jun 12, 6 PM $0.997
+0.06%
$98,184 $898
Jun 12, 5 PM $0.997
+0.01%
$98,176 $955
Jun 12, 4 PM $0.996
+0.08%
$98,115 $977
Jun 12, 3 PM $0.996
-0.21%
$98,089 $966
Jun 12, 2 PM $0.997
+0.00%
$98,225 $912
Jun 12, 1 PM $0.997
-0.05%
$98,227 $898
Jun 12, 12 PM $0.998
-0.11%
$98,274 $941
Jun 12, 11 AM $0.999
+0.38%
$98,383 $1,014
Jun 12, 10 AM $0.995
-0.02%
$98,010 $1,014
Jun 12, 9 AM $0.995
-0.20%
$98,032 $974
Jun 12, 8 AM $0.997
+0.06%
$98,225 $967
Jun 12, 7 AM $0.997
+0.12%
$98,171 $942
Jun 12, 6 AM $0.996
-0.03%
$98,058 $930
Jun 12, 5 AM $0.996
-0.23%
$98,092 $915
Jun 12, 4 AM $0.998
+0.16%
$98,322 $888
Jun 12, 3 AM $0.997
-0.08%
$98,168 $877
Jun 12, 2 AM $0.998
+0.05%
$98,247 $869
Jun 12, 1 AM $0.997
-0.07%
$98,196 $875
Jun 12, 12 AM $0.998
+0.05%
$98,241 $1,173
Jun 11, 11 PM $0.997
-0.04%
$98,190 $1,137
Jun 11, 10 PM $0.997
-0.02%
$98,230 $1,109
Jun 11, 9 PM $0.998
+0.05%
$98,251 $1,093
Jun 11, 8 PM $0.997
+0.00%
$98,206 $1,069
Jun 11, 7 PM $0.998
-0.02%
$98,243 $1,038
Jun 11, 6 PM $0.998
-0.10%
$98,265 $1,018
Jun 11, 5 PM $0.999
+0.28%
$98,359 $1,979
Jun 11, 4 PM $0.996
+0.04%
$98,087 $1,953
Jun 11, 3 PM $0.996
-0.04%
$98,044 $1,902
Jun 11, 2 PM $0.997
-0.03%
$98,139 $1,850
Jun 11, 1 PM $0.997
+0.07%
$98,210 $1,813
Jun 11, 12 PM $0.997
-0.29%
$98,144 $1,737
Jun 11, 11 AM $0.999
+0.02%
$98,418 $1,529
Jun 11, 10 AM $0.999
-0.02%
$98,398 $1,529
Jun 11, 9 AM $0.999
+0.02%
$98,422 $1,377
Jun 11, 8 AM $0.999
+0.01%
$98,405 $1,381
Jun 11, 7 AM $0.999
+0.00%
$98,397 $1,669
Jun 11, 6 AM $0.999
-0.02%
$98,397 $1,669
Jun 11, 5 AM $0.999
+0.00%
$98,413 $1,669
Jun 11, 4 AM $0.999
+0.00%
$98,411 $1,858
Jun 11, 3 AM $0.999
-0.01%
$98,398 $1,857
Jun 11, 2 AM $0.999
+0.00%
$98,405 $1,693
Jun 11, 1 AM $0.999
+0.02%
$98,402 $1,686
Jun 11, 12 AM $0.999
+0.00%
$98,386 $1,221
Jun 10, 11 PM $0.999
+0.00%
$98,382 $1,510
Jun 10, 10 PM $0.999
+0.00%
$98,386 $2,995
Jun 10, 9 PM $0.999
+0.00%
$98,386 $3,014
Jun 10, 8 PM $0.999
+0.00%
$98,386 $3,058
Jun 10, 7 PM $0.999
+0.01%
$98,386 $3,058
Jun 10, 6 PM $0.999
+0.04%
$98,376 $3,058