Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.999
+0.00%
$ 80,858 $ 452
Jan 1, 4 PM $ 0.999
+0.00%
$ 80,858 $ 452
Jan 1, 3 PM $ 0.999
+0.00%
$ 80,858 $ 452
Jan 1, 2 PM $ 0.999
+0.04%
$ 80,858 $ 329
Jan 1, 1 PM $ 0.999
-0.03%
$ 80,826 $ 258
Jan 1, 12 PM $ 0.999
+0.00%
$ 80,854 $ 258
Jan 1, 11 AM $ 0.999
+0.00%
$ 80,859 $ 224
Jan 1, 10 AM $ 0.999
-0.01%
$ 80,859 $ 228
Jan 1, 9 AM $ 0.999
+0.00%
$ 80,853 $ 155
Jan 1, 8 AM $ 0.999
+0.00%
$ 80,850 $ 151
Jan 1, 7 AM $ 0.999
+0.00%
$ 80,850 $ 151
Jan 1, 6 AM $ 0.999
+0.00%
$ 80,853 $ 138
Jan 1, 5 AM $ 0.999
+0.00%
$ 80,853 $ 138
Jan 1, 4 AM $ 0.999
+0.00%
$ 80,853 $ 138
Jan 1, 3 AM $ 0.999
+0.00%
$ 80,853 $ 140
Jan 1, 2 AM $ 0.999
+0.00%
$ 80,853 $ 140
Jan 1, 1 AM $ 0.999
+0.00%
$ 80,853 $ 146
Jan 1, 12 AM $ 0.999
+0.00%
$ 80,853 $ 146
Dec 31, 11 PM $ 0.999
+0.00%
$ 80,856 $ 145
Dec 31, 10 PM $ 0.999
+0.00%
$ 80,856 $ 145
Dec 31, 9 PM $ 0.999
+0.00%
$ 80,856 $ 160
Dec 31, 8 PM $ 0.999
+0.00%
$ 80,856 $ 180
Dec 31, 7 PM $ 0.999
+0.00%
$ 80,856 $ 180
Dec 31, 6 PM $ 0.999
-0.01%
$ 80,856 $ 245
Dec 31, 5 PM $ 0.999
+0.00%
$ 80,863 $ 246
Dec 31, 4 PM $ 0.999
+0.00%
$ 80,863 $ 506
Dec 31, 3 PM $ 0.999
+0.00%
$ 80,863 $ 543
Dec 31, 2 PM $ 0.999
+0.00%
$ 80,863 $ 588
Dec 31, 1 PM $ 0.999
+0.00%
$ 80,866 $ 567
Dec 31, 12 PM $ 0.999
+0.00%
$ 80,865 $ 634
Dec 31, 11 AM $ 1
+0.00%
$ 80,867 $ 634
Dec 31, 10 AM $ 0.999
+0.00%
$ 80,865 $ 622
Dec 31, 9 AM $ 0.999
+0.00%
$ 80,862 $ 645
Dec 31, 8 AM $ 0.999
+0.00%
$ 80,865 $ 799
Dec 31, 7 AM $ 0.999
+0.00%
$ 80,865 $ 799
Dec 31, 6 AM $ 0.999
+0.00%
$ 80,865 $ 809
Dec 31, 5 AM $ 0.999
+0.00%
$ 80,865 $ 809
Dec 31, 4 AM $ 0.999
+0.00%
$ 80,865 $ 809
Dec 31, 3 AM $ 0.999
+0.00%
$ 80,865 $ 885
Dec 31, 2 AM $ 0.999
+0.00%
$ 80,865 $ 885
Dec 31, 1 AM $ 0.999
+0.00%
$ 80,864 $ 889
Dec 31, 12 AM $ 0.999
+0.00%
$ 80,864 $ 889
Dec 30, 11 PM $ 0.999
+0.00%
$ 80,864 $ 889
Dec 30, 10 PM $ 0.999
+0.00%
$ 80,861 $ 878
Dec 30, 9 PM $ 0.999
+0.00%
$ 80,861 $ 878
Dec 30, 8 PM $ 0.999
+0.00%
$ 80,858 $ 864
Dec 30, 7 PM $ 0.999
+0.00%
$ 80,852 $ 844
Dec 30, 6 PM $ 0.999
+0.00%
$ 80,851 $ 985
Dec 30, 5 PM $ 0.999
+0.03%
$ 80,851 $ 985
Dec 30, 4 PM $ 0.999
+0.00%
$ 80,831 $ 722