Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.999
+0.00%
$ 80,828 $ 740
Dec 30, 2 PM $ 0.999
+0.00%
$ 80,826 $ 668
Dec 30, 1 PM $ 0.999
+0.00%
$ 80,829 $ 668
Dec 30, 12 PM $ 0.999
+0.00%
$ 80,853 $ 575
Dec 30, 11 AM $ 0.999
+0.00%
$ 80,853 $ 685
Dec 30, 10 AM $ 0.999
+0.02%
$ 80,853 $ 685
Dec 30, 9 AM $ 0.999
+0.00%
$ 80,840 $ 725
Dec 30, 8 AM $ 0.999
+0.03%
$ 80,850 $ 561
Dec 30, 7 AM $ 0.999
+0.00%
$ 80,829 $ 561
Dec 30, 6 AM $ 0.999
+0.00%
$ 80,827 $ 561
Dec 30, 5 AM $ 0.999
+0.00%
$ 80,827 $ 551
Dec 30, 4 AM $ 0.999
+0.00%
$ 80,827 $ 551
Dec 30, 3 AM $ 0.999
+0.00%
$ 80,827 $ 550
Dec 30, 2 AM $ 0.999
+0.00%
$ 80,827 $ 472
Dec 30, 1 AM $ 0.999
+0.00%
$ 80,827 $ 524
Dec 30, 12 AM $ 0.999
+0.00%
$ 80,827 $ 524
Dec 29, 11 PM $ 0.999
+0.00%
$ 80,829 $ 554
Dec 29, 10 PM $ 0.999
+0.00%
$ 80,829 $ 554
Dec 29, 9 PM $ 0.999
+0.00%
$ 80,829 $ 701
Dec 29, 8 PM $ 0.999
+0.00%
$ 80,829 $ 718
Dec 29, 7 PM $ 0.999
-0.01%
$ 80,829 $ 734
Dec 29, 6 PM $ 0.999
+0.01%
$ 80,833 $ 737
Dec 29, 5 PM $ 0.999
-0.01%
$ 80,828 $ 737
Dec 29, 4 PM $ 0.999
+0.00%
$ 80,834 $ 545
Dec 29, 3 PM $ 0.999
+0.01%
$ 80,834 $ 517
Dec 29, 2 PM $ 0.999
+0.00%
$ 80,826 $ 993
Dec 29, 1 PM $ 0.999
+0.00%
$ 80,826 $ 1,052
Dec 29, 12 PM $ 0.999
+0.00%
$ 80,826 $ 1,052
Dec 29, 11 AM $ 0.999
-0.01%
$ 80,827 $ 947
Dec 29, 10 AM $ 0.999
+0.00%
$ 80,839 $ 947
Dec 29, 9 AM $ 0.999
+0.00%
$ 80,848 $ 947
Dec 29, 8 AM $ 0.999
+0.00%
$ 80,852 $ 873
Dec 29, 7 AM $ 0.999
+0.00%
$ 80,852 $ 873
Dec 29, 6 AM $ 0.999
+0.00%
$ 80,852 $ 873
Dec 29, 5 AM $ 0.999
+0.00%
$ 80,852 $ 873
Dec 29, 4 AM $ 0.999
+0.00%
$ 80,852 $ 873
Dec 29, 3 AM $ 0.999
+0.00%
$ 80,852 $ 873
Dec 29, 2 AM $ 0.999
+0.00%
$ 80,852 $ 873
Dec 29, 1 AM $ 0.999
+0.01%
$ 80,852 $ 846
Dec 29, 12 AM $ 0.999
+0.01%
$ 80,845 $ 838
Dec 28, 11 PM $ 0.999
+0.00%
$ 80,832 $ 799
Dec 28, 10 PM $ 0.999
+0.00%
$ 80,828 $ 799
Dec 28, 9 PM $ 0.999
-0.01%
$ 80,828 $ 652
Dec 28, 8 PM $ 0.999
+0.00%
$ 80,832 $ 640
Dec 28, 7 PM $ 0.999
-0.01%
$ 80,832 $ 624
Dec 28, 6 PM $ 0.999
+0.00%
$ 80,843 $ 585
Dec 28, 5 PM $ 0.999
+0.00%
$ 80,847 $ 585
Dec 28, 4 PM $ 0.999
+0.00%
$ 80,847 $ 584
Dec 28, 3 PM $ 0.999
+0.01%
$ 80,847 $ 661
Dec 28, 2 PM $ 0.999
+0.00%
$ 80,837 $ 205