Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $1
+0.00%
$98,450 $5,228
Jun 8, 4 PM $1
+0.00%
$98,453 $6,064
Jun 8, 3 PM $1
+0.00%
$98,453 $6,284
Jun 8, 2 PM $1
+0.00%
$98,453 $6,371
Jun 8, 1 PM $1
+0.00%
$98,453 $6,317
Jun 8, 12 PM $1
+0.00%
$98,453 $10,528
Jun 8, 11 AM $1
+0.00%
$98,452 $10,485
Jun 8, 10 AM $1
+0.00%
$98,451 $10,419
Jun 8, 9 AM $1
+0.00%
$98,451 $10,198
Jun 8, 8 AM $1
+0.00%
$98,452 $9,985
Jun 8, 7 AM $1
+0.00%
$98,452 $9,894
Jun 8, 6 AM $1
+0.00%
$98,451 $9,989
Jun 8, 5 AM $1
+0.00%
$98,451 $9,975
Jun 8, 4 AM $1
+0.00%
$98,452 $9,892
Jun 8, 3 AM $1
+0.00%
$98,453 $9,794
Jun 8, 2 AM $1
+0.00%
$98,453 $9,680
Jun 8, 1 AM $1
+0.00%
$98,453 $9,612
Jun 8, 12 AM $1
+0.00%
$98,453 $9,492
Jun 7, 11 PM $1
+0.00%
$98,453 $9,382
Jun 7, 10 PM $1
+0.03%
$98,453 $9,321
Jun 7, 9 PM $0.999
+0.00%
$98,409 $7,559
Jun 7, 8 PM $0.999
+0.00%
$98,405 $7,574
Jun 7, 7 PM $0.999
+0.00%
$98,413 $7,628
Jun 7, 6 PM $1
-0.02%
$98,432 $7,593
Jun 7, 5 PM $1
+0.33%
$98,447 $6,370
Jun 7, 4 PM $0.997
+0.01%
$98,188 $5,068
Jun 7, 3 PM $0.997
-0.09%
$98,235 $5,044
Jun 7, 2 PM $0.998
+0.06%
$98,320 $5,054
Jun 7, 1 PM $0.997
-0.01%
$98,233 $5,074
Jun 7, 12 PM $0.999
+0.02%
$98,339 $731
Jun 7, 11 AM $0.999
+0.03%
$98,361 $756
Jun 7, 5 AM $0.999
+0.00%
$98,399 $996
Jun 7, 4 AM $0.999
+0.00%
$98,357 $1,003
Jun 7, 3 AM $0.999
+0.00%
$98,350 $1,005
Jun 7, 2 AM $0.999
+0.00%
$98,395 $984
Jun 7, 1 AM $0.998
+0.03%
$98,287 $984
Jun 7, 12 AM $0.998
+0.06%
$98,300 $2,016
Jun 6, 11 PM $0.997
-0.07%
$98,180 $1,998
Jun 6, 10 PM $0.997
-0.07%
$98,186 $1,952
Jun 6, 9 PM $0.997
+0.09%
$98,226 $1,889
Jun 6, 8 PM $0.995
-0.21%
$98,018 $2,038
Jun 6, 7 PM $0.998
-0.06%
$98,261 $2,018
Jun 6, 6 PM $0.998
-0.16%
$98,263 $1,989
Jun 6, 5 PM $0.995
-0.03%
$97,990 $1,913
Jun 6, 4 PM $0.995
+0.00%
$98,021 $1,923
Jun 6, 3 PM $0.995
+0.01%
$98,034 $1,915
Jun 6, 2 PM $0.996
+0.02%
$98,078 $1,685
Jun 6, 1 PM $0.995
-0.28%
$98,026 $1,624
Jun 6, 12 PM $0.998
+0.06%
$98,296 $2,314
Jun 6, 11 AM $0.997
+0.02%
$98,207 $2,253