Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.999
+0.01%
$ 80,847 $ 661
Dec 28, 2 PM $ 0.999
+0.00%
$ 80,837 $ 205
Dec 28, 1 PM $ 0.999
+0.00%
$ 80,852 $ 147
Dec 28, 12 PM $ 0.999
+0.00%
$ 80,852 $ 147
Dec 28, 11 AM $ 0.999
+0.00%
$ 80,850 $ 194
Dec 28, 10 AM $ 0.999
+0.00%
$ 80,850 $ 194
Dec 28, 9 AM $ 0.999
-0.01%
$ 80,850 $ 194
Dec 28, 8 AM $ 0.999
+0.00%
$ 80,854 $ 185
Dec 28, 7 AM $ 0.999
+0.00%
$ 80,854 $ 185
Dec 28, 6 AM $ 0.999
+0.00%
$ 80,854 $ 202
Dec 28, 5 AM $ 0.999
+0.00%
$ 80,854 $ 202
Dec 28, 4 AM $ 0.999
+0.00%
$ 80,854 $ 202
Dec 28, 3 AM $ 0.999
+0.00%
$ 80,854 $ 202
Dec 28, 2 AM $ 0.999
+0.00%
$ 80,854 $ 223
Dec 28, 1 AM $ 0.999
+0.00%
$ 80,854 $ 223
Dec 28, 12 AM $ 0.999
-0.01%
$ 80,854 $ 223
Dec 27, 11 PM $ 0.999
+0.00%
$ 80,859 $ 204
Dec 27, 10 PM $ 0.999
+0.00%
$ 80,859 $ 204
Dec 27, 9 PM $ 0.999
+0.00%
$ 80,859 $ 233
Dec 27, 8 PM $ 0.999
+0.00%
$ 80,860 $ 233
Dec 27, 7 PM $ 0.999
+0.00%
$ 80,860 $ 244
Dec 27, 6 PM $ 0.999
+0.00%
$ 80,860 $ 244
Dec 27, 5 PM $ 0.999
+0.00%
$ 80,860 $ 244
Dec 27, 4 PM $ 0.999
+0.00%
$ 80,860 $ 258
Dec 27, 3 PM $ 0.999
+0.00%
$ 80,861 $ 180
Dec 27, 2 PM $ 0.999
+0.00%
$ 80,866 $ 161
Dec 27, 1 PM $ 0.999
+0.00%
$ 80,866 $ 161
Dec 27, 12 PM $ 0.999
+0.00%
$ 80,866 $ 169
Dec 27, 11 AM $ 0.999
+0.00%
$ 80,865 $ 176
Dec 27, 10 AM $ 0.999
+0.00%
$ 80,866 $ 140
Dec 27, 9 AM $ 0.999
+0.00%
$ 80,866 $ 140
Dec 27, 8 AM $ 0.999
+0.00%
$ 80,866 $ 132
Dec 27, 7 AM $ 1
+0.00%
$ 80,868 $ 132
Dec 27, 6 AM $ 1
+0.00%
$ 80,867 $ 116
Dec 27, 5 AM $ 0.999
+0.00%
$ 80,864 $ 116
Dec 27, 4 AM $ 0.999
+0.00%
$ 80,864 $ 116
Dec 27, 3 AM $ 0.999
+0.00%
$ 80,864 $ 116
Dec 27, 2 AM $ 0.999
+0.00%
$ 80,863 $ 109
Dec 27, 1 AM $ 0.999
+0.00%
$ 80,863 $ 109
Dec 27, 12 AM $ 0.999
+0.00%
$ 80,863 $ 121
Dec 26, 11 PM $ 0.999
+0.00%
$ 80,863 $ 175
Dec 26, 10 PM $ 0.999
+0.00%
$ 80,863 $ 175
Dec 26, 9 PM $ 0.999
+0.00%
$ 80,863 $ 142
Dec 26, 8 PM $ 0.999
+0.00%
$ 80,863 $ 142
Dec 26, 7 PM $ 0.999
+0.00%
$ 80,863 $ 142
Dec 26, 6 PM $ 0.999
+0.00%
$ 80,860 $ 156
Dec 26, 5 PM $ 0.999
+0.00%
$ 80,860 $ 156
Dec 26, 4 PM $ 0.999
+0.00%
$ 80,860 $ 142
Dec 26, 3 PM $ 0.999
+0.00%
$ 80,864 $ 142
Dec 26, 2 PM $ 0.999
+0.00%
$ 80,864 $ 166