Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.999
+0.00%
$ 80,864 $ 166
Dec 26, 1 PM $ 0.999
+0.00%
$ 80,864 $ 166
Dec 26, 12 PM $ 0.999
+0.00%
$ 80,862 $ 159
Dec 26, 11 AM $ 0.999
+0.00%
$ 80,861 $ 132
Dec 26, 10 AM $ 0.999
+0.00%
$ 80,864 $ 132
Dec 26, 9 AM $ 0.999
+0.00%
$ 80,864 $ 132
Dec 26, 8 AM $ 0.999
+0.00%
$ 80,864 $ 177
Dec 26, 7 AM $ 0.999
+0.00%
$ 80,864 $ 177
Dec 26, 6 AM $ 0.999
+0.00%
$ 80,864 $ 177
Dec 26, 5 AM $ 0.999
+0.00%
$ 80,864 $ 175
Dec 26, 4 AM $ 0.999
+0.00%
$ 80,864 $ 175
Dec 26, 3 AM $ 0.999
+0.00%
$ 80,864 $ 171
Dec 26, 2 AM $ 0.999
+0.00%
$ 80,861 $ 171
Dec 26, 1 AM $ 0.999
+0.00%
$ 80,861 $ 185
Dec 26, 12 AM $ 0.999
+0.00%
$ 80,861 $ 185
Dec 25, 11 PM $ 0.999
-0.01%
$ 80,848 $ 136
Dec 25, 10 PM $ 0.999
+0.00%
$ 80,852 $ 119
Dec 25, 9 PM $ 0.999
+0.00%
$ 80,852 $ 119
Dec 25, 8 PM $ 0.999
+0.00%
$ 80,852 $ 119
Dec 25, 7 PM $ 0.999
+0.00%
$ 80,852 $ 119
Dec 25, 6 PM $ 0.999
-0.01%
$ 80,852 $ 94
Dec 25, 5 PM $ 0.999
+0.00%
$ 80,859 $ 94
Dec 25, 4 PM $ 0.999
+0.00%
$ 80,859 $ 94
Dec 25, 3 PM $ 0.999
+0.00%
$ 80,859 $ 94
Dec 25, 2 PM $ 0.999
+0.00%
$ 80,861 $ 69
Dec 25, 1 PM $ 0.999
+0.00%
$ 80,865 $ 69
Dec 25, 12 PM $ 0.999
+0.00%
$ 80,865 $ 69
Dec 25, 11 AM $ 0.999
+0.00%
$ 80,865 $ 69
Dec 25, 10 AM $ 0.999
+0.00%
$ 80,865 $ 70
Dec 25, 9 AM $ 0.999
+0.00%
$ 80,865 $ 70
Dec 25, 8 AM $ 1
+0.00%
$ 80,871 $ 25
Dec 25, 7 AM $ 1
+0.00%
$ 80,871 $ 25
Dec 25, 6 AM $ 1
+0.00%
$ 80,871 $ 25
Dec 25, 5 AM $ 1
+0.00%
$ 80,871 $ 25
Dec 25, 4 AM $ 1
+0.00%
$ 80,871 $ 25
Dec 25, 3 AM $ 1
+0.00%
$ 80,871 $ 25
Dec 25, 2 AM $ 1
+0.00%
$ 80,868 $ 15
Dec 25, 1 AM $ 1
+0.00%
$ 80,868 $ 15
Dec 25, 12 AM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 11 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 10 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 9 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 8 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 7 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 6 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 5 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 4 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 3 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 2 PM $ 1
+0.00%
$ 80,872 $ 1
Dec 24, 1 PM $ 1
+0.00%
$ 80,872 $ 1