Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.998
-0.10%
$98,281 $850
Jun 1, 12 PM $0.999
+0.02%
$98,376 $964
Jun 1, 11 AM $0.999
-0.04%
$98,397 $1,148
Jun 1, 10 AM $1
+0.05%
$98,435 $1,736
Jun 1, 9 AM $0.999
+0.00%
$98,383 $2,131
Jun 1, 8 AM $0.999
+0.00%
$98,383 $2,131
Jun 1, 7 AM $0.999
+0.00%
$98,364 $2,131
Jun 1, 6 AM $0.999
-0.02%
$98,364 $2,131
Jun 1, 5 AM $0.999
+0.00%
$98,383 $33
Jun 1, 4 AM $0.999
+0.00%
$98,383 $33
Jun 1, 3 AM $0.999
+0.00%
$98,383 $33
Jun 1, 2 AM $0.999
+0.00%
$98,383 $33
Jun 1, 1 AM $0.999
+0.00%
$98,383 $2,425
Jun 1, 12 AM $0.999
+0.00%
$98,383 $2,425
May 31, 11 PM $0.999
+0.00%
$98,383 $2,425
May 31, 10 PM $0.999
+0.00%
$98,383 $2,425
May 31, 9 PM $0.999
+0.00%
$98,373 $2,425
May 31, 8 PM $0.999
+0.03%
$98,373 $2,425
May 31, 7 PM $0.999
-0.04%
$98,346 $2,423
May 31, 6 PM $0.999
+0.02%
$98,383 $2,464
May 31, 5 PM $0.999
+0.01%
$98,368 $2,556
May 31, 4 PM $0.999
+0.37%
$98,357 $2,544
May 31, 3 PM $0.995
-0.13%
$98,011 $2,502
May 31, 2 PM $0.997
-0.05%
$98,139 $10,535
May 31, 1 PM $0.997
+0.07%
$98,189 $10,593
May 31, 12 PM $0.996
-0.32%
$98,120 $10,425
May 31, 11 AM $1
+0.00%
$98,434 $10,053
May 31, 10 AM $1
+0.00%
$98,432 $9,019
May 31, 9 AM $1
+0.00%
$98,433 $9,073
May 31, 8 AM $1
+0.00%
$98,434 $16,293
May 31, 7 AM $1
+0.00%
$98,434 $16,191
May 31, 6 AM $1
+0.00%
$98,434 $16,161
May 31, 5 AM $1
+0.00%
$98,433 $16,010
May 31, 4 AM $1
+0.00%
$98,433 $16,079
May 31, 3 AM $1
+0.00%
$98,433 $16,079
May 31, 2 AM $1
+0.00%
$98,433 $16,078
May 31, 1 AM $1
+0.00%
$98,433 $16,080
May 31, 12 AM $1
+0.00%
$98,433 $16,113
May 30, 11 PM $1
+0.00%
$98,433 $16,113
May 30, 10 PM $0.999
+0.00%
$98,429 $16,113
May 30, 9 PM $1
+0.00%
$98,433 $16,278
May 30, 8 PM $1
+0.00%
$98,432 $16,421
May 30, 7 PM $1
+0.00%
$98,432 $16,421
May 30, 6 PM $1
+0.00%
$98,432 $16,481
May 30, 5 PM $1
+0.00%
$98,433 $16,505
May 30, 4 PM $1
+0.00%
$98,432 $16,772
May 30, 3 PM $1
+0.00%
$98,432 $16,713
May 30, 2 PM $1
-0.01%
$98,560 $9,025
May 30, 1 PM $1
+0.00%
$98,572 $11,533
May 30, 12 PM $1
+0.00%
$98,556 $11,563