Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 1
+0.00%
$ 80,875 $ 22
Dec 22, 12 PM $ 1
+0.00%
$ 80,875 $ 35
Dec 22, 11 AM $ 1
+0.00%
$ 80,875 $ 35
Dec 22, 10 AM $ 1
+0.00%
$ 80,875 $ 35
Dec 22, 9 AM $ 1
+0.00%
$ 80,875 $ 35
Dec 22, 8 AM $ 1
+0.00%
$ 80,875 $ 40
Dec 22, 7 AM $ 1
+0.00%
$ 80,875 $ 40
Dec 22, 6 AM $ 1
+0.00%
$ 80,875 $ 40
Dec 22, 5 AM $ 1
+0.00%
$ 80,876 $ 35
Dec 22, 4 AM $ 1
+0.00%
$ 80,876 $ 56
Dec 22, 3 AM $ 1
+0.00%
$ 80,876 $ 57
Dec 22, 2 AM $ 1
+0.00%
$ 80,876 $ 60
Dec 22, 1 AM $ 1
+0.00%
$ 80,876 $ 60
Dec 22, 12 AM $ 1
+0.00%
$ 80,876 $ 60
Dec 21, 11 PM $ 1
+0.00%
$ 80,876 $ 62
Dec 21, 10 PM $ 1
+0.00%
$ 80,876 $ 62
Dec 21, 9 PM $ 1
+0.00%
$ 80,876 $ 66
Dec 21, 8 PM $ 1
+0.00%
$ 80,874 $ 58
Dec 21, 7 PM $ 1
+0.00%
$ 80,874 $ 59
Dec 21, 6 PM $ 1
+0.00%
$ 80,874 $ 59
Dec 21, 5 PM $ 1
+0.00%
$ 80,874 $ 69
Dec 21, 4 PM $ 1
+0.00%
$ 80,874 $ 69
Dec 21, 3 PM $ 1
+0.00%
$ 80,876 $ 60
Dec 21, 2 PM $ 1
+0.00%
$ 80,876 $ 60
Dec 21, 1 PM $ 1
+0.00%
$ 80,876 $ 60
Dec 21, 12 PM $ 1
+0.00%
$ 80,876 $ 47
Dec 21, 11 AM $ 1
+0.00%
$ 80,876 $ 47
Dec 21, 10 AM $ 1
+0.00%
$ 80,876 $ 47
Dec 21, 9 AM $ 1
+0.00%
$ 80,876 $ 47
Dec 21, 8 AM $ 1
+0.00%
$ 80,876 $ 47
Dec 21, 7 AM $ 1
+0.00%
$ 80,875 $ 47
Dec 21, 6 AM $ 1
+0.00%
$ 80,875 $ 42
Dec 21, 5 AM $ 1
+0.00%
$ 80,875 $ 42
Dec 21, 4 AM $ 1
+0.01%
$ 80,875 $ 27
Dec 21, 3 AM $ 1
+0.00%
$ 80,869 $ 20
Dec 21, 2 AM $ 1
+0.00%
$ 80,870 $ 17
Dec 21, 1 AM $ 1
+0.00%
$ 80,869 $ 17
Dec 21, 12 AM $ 1
+0.00%
$ 80,869 $ 17
Dec 20, 11 PM $ 1
+0.00%
$ 80,869 $ 385
Dec 20, 10 PM $ 1
+0.00%
$ 80,869 $ 385
Dec 20, 9 PM $ 1
+0.00%
$ 80,869 $ 485
Dec 20, 8 PM $ 1
+0.00%
$ 80,870 $ 492
Dec 20, 7 PM $ 1
+0.00%
$ 80,871 $ 581
Dec 20, 6 PM $ 1
+0.00%
$ 80,871 $ 704
Dec 20, 5 PM $ 1
+0.00%
$ 80,871 $ 704
Dec 20, 4 PM $ 1
+0.00%
$ 80,868 $ 713
Dec 20, 3 PM $ 1
+0.00%
$ 80,868 $ 713
Dec 20, 2 PM $ 1
+0.00%
$ 80,868 $ 713
Dec 20, 1 PM $ 1
+0.00%
$ 80,868 $ 749
Dec 20, 12 PM $ 1
+0.00%
$ 80,868 $ 749