Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $1
+0.00%
$98,556 $11,563
May 30, 11 AM $1
-0.02%
$98,556 $11,563
May 30, 10 AM $1
+0.00%
$98,572 $13,570
May 30, 9 AM $1
+0.14%
$98,574 $13,482
May 30, 8 AM $1
+0.00%
$98,438 $11,422
May 30, 7 AM $1
+0.00%
$98,438 $11,422
May 30, 6 AM $1
+0.00%
$98,440 $11,422
May 30, 5 AM $1
+0.00%
$98,440 $11,402
May 30, 4 AM $1
+0.00%
$98,440 $11,409
May 30, 3 AM $1
+0.00%
$98,440 $11,756
May 30, 2 AM $1
+0.00%
$98,441 $11,721
May 30, 1 AM $1
+0.00%
$98,441 $11,709
May 30, 12 AM $1
+0.00%
$98,440 $12,190
May 29, 11 PM $1
+0.00%
$98,440 $12,179
May 29, 9 PM $1
+0.00%
$98,441 $12,514
May 29, 8 PM $1
+0.00%
$98,441 $12,499
May 29, 7 PM $1
+0.00%
$98,441 $12,522
May 29, 6 PM $1
+0.00%
$98,441 $12,838
May 29, 5 PM $1
+0.00%
$98,441 $13,038
May 29, 4 PM $1
+0.00%
$98,444 $13,766
May 29, 3 PM $1
+0.00%
$98,444 $13,775
May 29, 2 PM $1
+0.00%
$98,441 $13,355
May 29, 1 PM $1
+0.00%
$98,440 $13,570
May 29, 12 PM $1
+0.00%
$98,442 $13,657
May 29, 11 AM $1
+0.00%
$98,442 $11,345
May 29, 10 AM $1
+0.00%
$98,442 $11,369
May 29, 9 AM $1
+0.00%
$98,441 $9,497
May 29, 8 AM $1
+0.03%
$98,472 $7,278
May 29, 7 AM $1
+0.00%
$98,441 $5,538
May 29, 6 AM $1
+0.00%
$98,443 $5,524
May 29, 5 AM $1
+0.00%
$98,442 $6,271
May 29, 4 AM $1
+0.00%
$98,442 $7,627
May 29, 3 AM $1
+0.00%
$98,444 $11,582
May 29, 2 AM $1
+0.00%
$98,444 $11,437
May 29, 1 AM $1
+0.00%
$98,444 $10,938
May 28, 11 PM $1
+0.00%
$98,444 $10,662
May 28, 10 PM $1
+0.00%
$98,448 $10,662
May 28, 8 PM $1
+0.00%
$98,449 $10,729
May 28, 7 PM $1
+0.00%
$98,449 $10,595
May 28, 6 PM $1
+0.00%
$98,450 $10,639
May 28, 5 PM $1
-0.01%
$98,450 $10,646
May 28, 4 PM $1
+0.00%
$98,461 $9,723
May 28, 3 PM $1
+0.00%
$98,461 $9,703
May 28, 2 PM $1
+0.00%
$98,460 $9,662
May 28, 1 PM $1
+0.00%
$98,461 $9,528
May 28, 12 PM $1
+0.00%
$98,462 $9,165
May 28, 11 AM $1
+0.00%
$98,462 $9,161
May 28, 10 AM $1
+0.00%
$98,462 $9,325
May 28, 9 AM $1
+0.00%
$98,463 $9,195
May 28, 8 AM $1
+0.00%
$98,464 $8,877