Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 1
+0.00%
$ 80,868 $ 749
Dec 20, 11 AM $ 1
+0.00%
$ 80,868 $ 749
Dec 20, 10 AM $ 1
+0.00%
$ 80,868 $ 749
Dec 20, 9 AM $ 1
+0.00%
$ 80,868 $ 749
Dec 20, 8 AM $ 1
+0.00%
$ 80,868 $ 827
Dec 20, 7 AM $ 1
+0.00%
$ 80,868 $ 827
Dec 20, 6 AM $ 1
+0.00%
$ 80,868 $ 862
Dec 20, 5 AM $ 1
+0.00%
$ 80,868 $ 898
Dec 20, 4 AM $ 1
+0.00%
$ 80,868 $ 898
Dec 20, 3 AM $ 1
+0.00%
$ 80,868 $ 1,099
Dec 20, 2 AM $ 1
+0.00%
$ 80,868 $ 1,237
Dec 20, 1 AM $ 1
+0.00%
$ 80,868 $ 1,459
Dec 20, 12 AM $ 1
+0.00%
$ 80,868 $ 1,470
Dec 19, 11 PM $ 1
-0.01%
$ 80,868 $ 1,478
Dec 19, 10 PM $ 0.999
+0.00%
$ 80,826 $ 1,109
Dec 19, 9 PM $ 0.999
-0.03%
$ 80,826 $ 1,104
Dec 19, 8 PM $ 0.999
+0.00%
$ 80,851 $ 1,104
Dec 19, 7 PM $ 0.999
+0.03%
$ 80,849 $ 1,133
Dec 19, 6 PM $ 0.999
+0.00%
$ 80,858 $ 942
Dec 19, 5 PM $ 0.999
+0.00%
$ 80,858 $ 1,088
Dec 19, 4 PM $ 0.999
+0.00%
$ 80,858 $ 1,088
Dec 19, 3 PM $ 0.999
+0.00%
$ 80,855 $ 1,071
Dec 19, 2 PM $ 0.999
+0.00%
$ 80,855 $ 1,071
Dec 19, 1 PM $ 0.999
+0.00%
$ 80,855 $ 1,171
Dec 19, 12 PM $ 0.999
+0.00%
$ 80,858 $ 1,167
Dec 19, 11 AM $ 0.999
+0.00%
$ 80,855 $ 1,153
Dec 19, 10 AM $ 0.999
+0.00%
$ 80,855 $ 1,174
Dec 19, 9 AM $ 0.999
+0.00%
$ 80,855 $ 1,174
Dec 19, 8 AM $ 0.999
+0.00%
$ 80,855 $ 1,184
Dec 19, 7 AM $ 0.999
+0.00%
$ 80,855 $ 1,181
Dec 19, 6 AM $ 0.999
+0.00%
$ 80,851 $ 1,161
Dec 19, 5 AM $ 0.999
+0.00%
$ 80,852 $ 1,136
Dec 19, 4 AM $ 0.999
+0.00%
$ 80,849 $ 1,114
Dec 19, 3 AM $ 0.999
+0.03%
$ 80,849 $ 1,114
Dec 19, 2 AM $ 0.999
-0.05%
$ 80,826 $ 913
Dec 19, 1 AM $ 1
-0.02%
$ 80,867 $ 617
Dec 19, 12 AM $ 1
+0.00%
$ 80,886 $ 542
Dec 18, 11 PM $ 1
+0.00%
$ 80,886 $ 534
Dec 18, 10 PM $ 1
+0.00%
$ 80,888 $ 534
Dec 18, 9 PM $ 1
-0.01%
$ 80,888 $ 517
Dec 18, 8 PM $ 1
+0.00%
$ 80,900 $ 517
Dec 18, 7 PM $ 1
+0.00%
$ 80,900 $ 499
Dec 18, 6 PM $ 1
+0.01%
$ 80,901 $ 459
Dec 18, 5 PM $ 1
-0.03%
$ 80,878 $ 371
Dec 18, 4 PM $ 1
+0.00%
$ 80,899 $ 291
Dec 18, 3 PM $ 1
+0.00%
$ 80,898 $ 431
Dec 18, 2 PM $ 1
+0.00%
$ 80,898 $ 506
Dec 18, 1 PM $ 1
+0.00%
$ 80,898 $ 526
Dec 18, 12 PM $ 1
+0.00%
$ 80,901 $ 409
Dec 18, 11 AM $ 1
+0.00%
$ 80,901 $ 407