Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 59
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 1
+0.00%
$ 80,901 $ 409
Dec 18, 11 AM $ 1
+0.00%
$ 80,901 $ 407
Dec 18, 10 AM $ 1
+0.00%
$ 80,896 $ 407
Dec 18, 9 AM $ 1
+0.00%
$ 80,896 $ 386
Dec 18, 8 AM $ 1
+0.00%
$ 80,896 $ 386
Dec 18, 7 AM $ 1
+0.00%
$ 80,899 $ 384
Dec 18, 6 AM $ 1
-0.02%
$ 80,900 $ 380
Dec 18, 5 AM $ 1
+0.00%
$ 80,915 $ 318
Dec 18, 4 AM $ 1
+0.00%
$ 80,915 $ 318
Dec 18, 3 AM $ 1
+0.00%
$ 80,919 $ 304
Dec 18, 2 AM $ 1
+0.00%
$ 80,919 $ 337
Dec 18, 1 AM $ 1
+0.00%
$ 80,919 $ 337
Dec 18, 12 AM $ 1
+0.00%
$ 80,919 $ 337
Dec 17, 11 PM $ 1
+0.00%
$ 80,919 $ 337
Dec 17, 10 PM $ 1
+0.00%
$ 80,919 $ 337
Dec 17, 9 PM $ 1
+0.00%
$ 80,919 $ 322
Dec 17, 8 PM $ 1
+0.00%
$ 80,923 $ 280
Dec 17, 7 PM $ 1
+0.00%
$ 80,920 $ 280
Dec 17, 6 PM $ 1
+0.00%
$ 80,920 $ 297
Dec 17, 5 PM $ 1
+0.00%
$ 80,920 $ 297
Dec 17, 4 PM $ 1
-0.01%
$ 80,920 $ 309
Dec 17, 3 PM $ 1
+0.02%
$ 80,932 $ 169
Dec 17, 2 PM $ 1
-0.01%
$ 80,919 $ 121
Dec 17, 1 PM $ 1
+0.00%
$ 80,924 $ 114
Dec 17, 12 PM $ 1
+0.00%
$ 80,924 $ 105
Dec 17, 11 AM $ 1
+0.00%
$ 80,924 $ 108
Dec 17, 10 AM $ 1
+0.00%
$ 80,924 $ 124
Dec 17, 9 AM $ 1
+0.00%
$ 80,924 $ 124
Dec 17, 8 AM $ 1
+0.00%
$ 80,924 $ 124
Dec 17, 7 AM $ 1
+0.00%
$ 80,922 $ 117
Dec 17, 6 AM $ 1
+0.00%
$ 80,922 $ 121
Dec 17, 5 AM $ 1
+0.00%
$ 80,922 $ 121
Dec 17, 4 AM $ 1
+0.00%
$ 80,922 $ 121
Dec 17, 3 AM $ 1
+0.00%
$ 80,922 $ 121
Dec 17, 2 AM $ 1
+0.00%
$ 80,922 $ 121
Dec 17, 1 AM $ 1
+0.00%
$ 80,927 $ 101
Dec 17, 12 AM $ 1
+0.00%
$ 80,924 $ 88
Dec 16, 11 PM $ 1
+0.00%
$ 80,924 $ 88
Dec 16, 10 PM $ 1
+0.00%
$ 80,924 $ 88
Dec 16, 9 PM $ 1
+0.00%
$ 80,924 $ 88
Dec 16, 8 PM $ 1
+0.00%
$ 80,924 $ 88
Dec 16, 7 PM $ 1
+0.00%
$ 80,924 $ 97
Dec 16, 6 PM $ 1
+0.00%
$ 80,922 $ 97
Dec 16, 5 PM $ 1
+0.00%
$ 80,926 $ 88
Dec 16, 4 PM $ 1
+0.00%
$ 80,926 $ 75
Dec 16, 3 PM $ 1
+0.00%
$ 80,929 $ 75
Dec 16, 2 PM $ 1
+0.00%
$ 80,929 $ 75
Dec 16, 1 PM $ 1
+0.01%
$ 80,929 $ 54
Dec 16, 12 PM $ 1
+0.00%
$ 80,926 $ 43
Dec 16, 11 AM $ 1
+0.00%
$ 80,926 $ 43