Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 PM | $ 0.998 | -0.20% | ||
| Aug 3, 9 PM | $ 1 | +0.19% | ||
| Aug 3, 8 PM | $ 0.999 | +0.91% | ||
| Aug 3, 7 PM | $ 0.99 | -0.75% | ||
| Aug 3, 6 PM | $ 0.998 | +0.03% | ||
| Aug 3, 5 PM | $ 0.998 | -0.16% | ||
| Aug 3, 4 PM | $ 1 | +0.01% | ||
| Aug 3, 3 PM | $ 1 | -0.06% | ||
| Aug 3, 2 PM | $ 0.999 | -0.03% | ||
| Aug 3, 1 PM | $ 0.998 | -0.24% | ||
| Aug 3, 12 PM | $ 1 | -0.06% | ||
| Aug 3, 11 AM | $ 1 | +0.01% | ||
| Aug 3, 10 AM | $ 1 | +0.07% | ||
| Aug 3, 9 AM | $ 1 | -0.08% | ||
| Aug 3, 8 AM | $ 1 | +0.03% | ||
| Aug 3, 7 AM | $ 0.999 | -0.06% | ||
| Aug 3, 6 AM | $ 1 | +0.01% | ||
| Aug 3, 5 AM | $ 1 | +0.05% | ||
| Aug 3, 4 AM | $ 1 | +0.01% | ||
| Aug 3, 3 AM | $ 1 | +0.11% | ||
| Aug 3, 2 AM | $ 1 | -0.02% | ||
| Aug 3, 1 AM | $ 1 | -0.01% | ||
| Aug 3, 12 AM | $ 1 | -0.03% | ||
| Aug 2, 11 PM | $ 1 | +0.08% | ||
| Aug 2, 10 PM | $ 1 | +0.09% | ||
| Aug 2, 9 PM | $ 1 | -0.02% | ||
| Aug 2, 8 PM | $ 0.999 | +0.00% | ||
| Aug 2, 7 PM | $ 0.999 | -0.06% | ||
| Aug 2, 6 PM | $ 1 | +0.05% | ||
| Aug 2, 5 PM | $ 0.999 | -0.07% | ||
| Aug 2, 4 PM | $ 1 | -0.01% | ||
| Aug 2, 3 PM | $ 1 | +0.06% | ||
| Aug 2, 2 PM | $ 1 | -0.02% | ||
| Aug 2, 1 PM | $ 1 | +0.01% | ||
| Aug 2, 12 PM | $ 0.999 | -0.06% | ||
| Aug 2, 11 AM | $ 1 | +0.07% | ||
| Aug 2, 10 AM | $ 1 | -0.01% | ||
| Aug 2, 9 AM | $ 1 | +0.12% | ||
| Aug 2, 8 AM | $ 1 | +0.11% | ||
| Aug 2, 5 AM | $ 0.999 | -0.04% | ||
| Aug 2, 4 AM | $ 0.999 | +0.00% | ||
| Aug 2, 2 AM | $ 0.999 | +0.01% | ||
| Aug 2, 1 AM | $ 0.999 | +0.20% | ||
| Aug 2, 12 AM | $ 0.996 | -0.01% | ||
| Aug 1, 11 PM | $ 0.996 | -0.07% | ||
| Aug 1, 10 PM | $ 0.997 | -0.09% | ||
| Aug 1, 9 PM | $ 0.997 | +0.10% | ||
| Aug 1, 8 PM | $ 0.996 | -0.03% | ||
| Aug 1, 7 PM | $ 0.996 | +0.12% | ||
| Aug 1, 6 PM | $ 0.995 | -0.02% | ||