Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 1
+0.00%
$ 98,433 $ 1,202
Jun 19, 4 PM $ 1
+0.00%
$ 98,433 $ 1,157
Jun 19, 3 PM $ 1
+0.00%
$ 98,433 $ 1,122
Jun 19, 2 PM $ 1
+0.00%
$ 98,434 $ 1,126
Jun 19, 1 PM $ 1
+0.00%
$ 98,433 $ 1,088
Jun 19, 12 PM $ 1
+0.00%
$ 98,433 $ 1,003
Jun 19, 11 AM $ 1
+0.00%
$ 98,433 $ 985
Jun 19, 10 AM $ 1
+0.00%
$ 98,433 $ 964
Jun 19, 9 AM $ 1
+0.00%
$ 98,433 $ 911
Jun 19, 8 AM $ 1
+0.00%
$ 98,434 $ 852
Jun 19, 7 AM $ 1
+0.00%
$ 98,434 $ 836
Jun 19, 6 AM $ 1
+0.00%
$ 98,434 $ 824
Jun 19, 5 AM $ 1
+0.00%
$ 98,434 $ 787
Jun 19, 4 AM $ 1
+0.00%
$ 98,434 $ 748
Jun 19, 3 AM $ 1
+0.00%
$ 98,434 $ 575
Jun 19, 2 AM $ 1
+0.00%
$ 98,434 $ 506
Jun 19, 1 AM $ 1
+0.00%
$ 98,435 $ 463
Jun 19, 12 AM $ 1
+0.00%
$ 98,435 $ 83
Jun 18, 8 PM $ 0.999
+0.00%
$ 98,340 $ 137
Jun 18, 5 PM $ 0.999
+0.00%
$ 98,350 $ 205
Jun 18, 4 PM $ 0.999
-0.01%
$ 98,380 $ 234
Jun 18, 3 PM $ 0.999
-0.01%
$ 98,391 $ 287
Jun 18, 12 PM $ 0.999
+0.00%
$ 98,425 $ 2,546
Jun 18, 8 AM $ 0.999
+0.00%
$ 98,426 $ 2,935
Jun 18, 3 AM $ 0.999
+0.00%
$ 98,402 $ 3,434
Jun 18, 1 AM $ 0.999
+0.01%
$ 98,423 $ 3,669
Jun 18, 12 AM $ 0.999
-0.03%
$ 98,386 $ 3,710
Jun 17, 11 PM $ 0.999
+0.00%
$ 98,411 $ 3,723
Jun 17, 7 PM $ 0.999
+0.01%
$ 98,400 $ 4,159
Jun 17, 6 PM $ 0.999
+0.03%
$ 98,429 $ 4,171
Jun 17, 5 PM $ 0.999
+0.00%
$ 98,432 $ 4,381
Jun 17, 4 PM $ 1
+0.01%
$ 98,432 $ 4,694
Jun 17, 3 PM $ 1
+0.00%
$ 98,433 $ 4,730
Jun 17, 2 PM $ 1
+0.00%
$ 98,433 $ 4,714
Jun 17, 1 PM $ 1
+0.00%
$ 98,434 $ 5,002
Jun 17, 12 PM $ 1
+0.01%
$ 98,445 $ 4,849
Jun 17, 11 AM $ 1
+0.00%
$ 98,433 $ 5,707
Jun 17, 10 AM $ 1
+0.00%
$ 98,433 $ 5,659
Jun 17, 9 AM $ 1
+0.00%
$ 98,434 $ 5,689
Jun 17, 8 AM $ 1
+0.00%
$ 98,433 $ 5,728
Jun 17, 7 AM $ 1
+0.00%
$ 98,434 $ 5,753
Jun 17, 6 AM $ 1
+0.00%
$ 98,434 $ 5,557
Jun 17, 5 AM $ 1
+0.00%
$ 98,435 $ 5,483
Jun 17, 4 AM $ 1
+0.00%
$ 98,435 $ 5,427
Jun 17, 3 AM $ 1
+0.00%
$ 98,435 $ 5,429
Jun 17, 2 AM $ 1
+0.00%
$ 98,435 $ 5,434
Jun 17, 1 AM $ 1
+0.00%
$ 98,435 $ 5,393
Jun 17, 12 AM $ 1
+0.00%
$ 98,435 $ 5,305
Jun 16, 11 PM $ 1
+0.00%
$ 98,435 $ 5,359
Jun 16, 10 PM $ 1
+0.00%
$ 98,435 $ 5,374