Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 60
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1
+0.00%
$ 98,488 $ 234
Feb 22, 2 PM $ 1
+0.00%
$ 98,492 $ 221
Feb 22, 1 PM $ 1
+0.00%
$ 98,491 $ 108
Feb 22, 12 PM $ 1
+0.00%
$ 98,491 $ 108
Feb 22, 11 AM $ 1
+0.00%
$ 98,491 $ 108
Feb 22, 10 AM $ 1
+0.00%
$ 98,491 $ 108
Feb 22, 9 AM $ 1
+0.00%
$ 98,491 $ 112
Feb 22, 8 AM $ 1
+0.00%
$ 98,491 $ 112
Feb 22, 7 AM $ 1
+0.00%
$ 98,491 $ 112
Feb 22, 6 AM $ 1
+0.00%
$ 98,491 $ 112
Feb 22, 5 AM $ 1
+0.00%
$ 98,491 $ 112
Feb 22, 4 AM $ 1
+0.00%
$ 98,491 $ 112
Feb 22, 3 AM $ 1
+0.00%
$ 98,491 $ 117
Feb 22, 2 AM $ 1
+0.00%
$ 98,491 $ 117
Feb 22, 1 AM $ 1
+0.00%
$ 98,491 $ 117
Feb 22, 12 AM $ 1
+0.00%
$ 98,491 $ 117
Feb 21, 11 PM $ 1
+0.00%
$ 98,491 $ 117
Feb 21, 10 PM $ 1
+0.00%
$ 98,491 $ 117
Feb 21, 9 PM $ 1
+0.00%
$ 98,491 $ 117
Feb 21, 8 PM $ 1
+0.00%
$ 98,491 $ 132
Feb 21, 7 PM $ 1
+0.03%
$ 98,491 $ 132
Feb 21, 6 PM $ 1
+0.00%
$ 98,457 $ 35
Feb 21, 5 PM $ 1
+0.00%
$ 98,457 $ 48
Feb 21, 4 PM $ 1
+0.00%
$ 98,457 $ 72
Feb 21, 3 PM $ 1
+0.00%
$ 98,457 $ 117
Feb 21, 2 PM $ 1
+0.00%
$ 98,457 $ 131
Feb 21, 1 PM $ 1
+0.00%
$ 98,457 $ 131
Feb 21, 12 PM $ 1
+0.00%
$ 98,457 $ 131
Feb 21, 11 AM $ 1
+0.00%
$ 98,457 $ 131
Feb 21, 10 AM $ 1
+0.00%
$ 98,457 $ 131
Feb 21, 9 AM $ 1
+0.00%
$ 98,456 $ 131
Feb 21, 8 AM $ 1
+0.00%
$ 98,456 $ 127
Feb 21, 7 AM $ 1
+0.00%
$ 98,456 $ 127
Feb 21, 6 AM $ 1
+0.00%
$ 98,456 $ 135
Feb 21, 5 AM $ 1
+0.00%
$ 98,456 $ 135
Feb 21, 4 AM $ 1
+0.00%
$ 98,456 $ 146
Feb 21, 3 AM $ 1
+0.00%
$ 98,456 $ 146
Feb 21, 2 AM $ 1
+0.00%
$ 98,457 $ 149
Feb 21, 1 AM $ 1
+0.00%
$ 98,457 $ 149
Feb 21, 12 AM $ 1
+0.00%
$ 98,457 $ 153
Feb 20, 11 PM $ 1
+0.00%
$ 98,457 $ 153
Feb 20, 10 PM $ 1
+0.00%
$ 98,457 $ 153
Feb 20, 9 PM $ 1
+0.00%
$ 98,457 $ 153
Feb 20, 8 PM $ 1
+0.00%
$ 98,457 $ 138
Feb 20, 7 PM $ 1
+0.00%
$ 98,457 $ 138
Feb 20, 6 PM $ 1
+0.00%
$ 98,457 $ 138
Feb 20, 5 PM $ 1
+0.00%
$ 98,453 $ 128
Feb 20, 4 PM $ 1
+0.02%
$ 98,449 $ 114
Feb 20, 3 PM $ 0.999
+0.00%
$ 98,428 $ 60
Feb 20, 2 PM $ 0.999
+0.00%
$ 98,428 $ 45