Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 60
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 1
+0.00%
$ 80,926 $ 43
Dec 16, 10 AM $ 1
+0.00%
$ 80,923 $ 40
Dec 16, 9 AM $ 1
+0.00%
$ 80,923 $ 33
Dec 16, 8 AM $ 1
+0.00%
$ 80,923 $ 33
Dec 16, 7 AM $ 1
+0.00%
$ 80,923 $ 33
Dec 16, 6 AM $ 1
+0.00%
$ 80,923 $ 33
Dec 16, 5 AM $ 1
+0.00%
$ 80,923 $ 46
Dec 16, 4 AM $ 1
+0.00%
$ 80,924 $ 57
Dec 16, 3 AM $ 1
+0.00%
$ 80,924 $ 152
Dec 16, 2 AM $ 1
+0.00%
$ 80,924 $ 152
Dec 16, 1 AM $ 1
+0.00%
$ 80,924 $ 279
Dec 16, 12 AM $ 1
+0.00%
$ 80,924 $ 279
Dec 15, 11 PM $ 1
+0.00%
$ 80,924 $ 279
Dec 15, 10 PM $ 1
+0.00%
$ 80,924 $ 279
Dec 15, 9 PM $ 1
+0.00%
$ 80,924 $ 279
Dec 15, 8 PM $ 1
+0.00%
$ 80,924 $ 279
Dec 15, 7 PM $ 1
+0.00%
$ 80,924 $ 279
Dec 15, 6 PM $ 1
+0.00%
$ 80,928 $ 264
Dec 15, 5 PM $ 1
+0.00%
$ 80,928 $ 264
Dec 15, 4 PM $ 1
+0.00%
$ 80,929 $ 332
Dec 15, 3 PM $ 1
+0.00%
$ 80,929 $ 332
Dec 15, 2 PM $ 1
+0.00%
$ 80,929 $ 338
Dec 15, 1 PM $ 1
+0.00%
$ 80,929 $ 338
Dec 15, 12 PM $ 1
+0.00%
$ 80,929 $ 362
Dec 15, 11 AM $ 1
+0.00%
$ 80,929 $ 387
Dec 15, 10 AM $ 1
+0.00%
$ 80,929 $ 432
Dec 15, 9 AM $ 1
+0.00%
$ 80,929 $ 430
Dec 15, 8 AM $ 1
+0.00%
$ 80,926 $ 431
Dec 15, 7 AM $ 1
+0.00%
$ 80,926 $ 436
Dec 15, 6 AM $ 1
+0.00%
$ 80,926 $ 436
Dec 15, 5 AM $ 1
+0.00%
$ 80,930 $ 440
Dec 15, 4 AM $ 1
+0.00%
$ 80,930 $ 436
Dec 15, 3 AM $ 1
+0.00%
$ 80,933 $ 436
Dec 15, 2 AM $ 1
+0.01%
$ 80,934 $ 435
Dec 15, 1 AM $ 1
+0.00%
$ 80,926 $ 214
Dec 15, 12 AM $ 1
+0.00%
$ 80,926 $ 214
Dec 14, 11 PM $ 1
+0.00%
$ 80,926 $ 214
Dec 14, 10 PM $ 1
+0.00%
$ 80,926 $ 221
Dec 14, 9 PM $ 1
+0.00%
$ 80,926 $ 221
Dec 14, 8 PM $ 1
+0.00%
$ 80,926 $ 221
Dec 14, 7 PM $ 1
+0.00%
$ 80,926 $ 221
Dec 14, 6 PM $ 1
+0.00%
$ 80,926 $ 221
Dec 14, 5 PM $ 1
-0.01%
$ 80,926 $ 185
Dec 14, 4 PM $ 1
+0.01%
$ 80,936 $ 185
Dec 14, 3 PM $ 1
+0.00%
$ 80,927 $ 151
Dec 14, 2 PM $ 1
+0.00%
$ 80,927 $ 169
Dec 14, 1 PM $ 1
+0.00%
$ 80,927 $ 163
Dec 14, 12 PM $ 1
-0.01%
$ 80,929 $ 139
Dec 14, 11 AM $ 1
+0.00%
$ 80,928 $ 139
Dec 14, 10 AM $ 1
+0.00%
$ 80,930 $ 70