Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $1
+0.00%
$98,481 $2,492
May 23, 2 AM $1
+0.00%
$98,481 $2,537
May 23, 1 AM $1
+0.00%
$98,481 $2,527
May 23, 12 AM $1
+0.00%
$98,480 $2,613
May 22, 11 PM $1
+0.00%
$98,482 $2,436
May 22, 10 PM $1
+0.00%
$98,482 $3,414
May 22, 9 PM $1
+0.00%
$98,483 $3,409
May 22, 8 PM $1
+0.00%
$98,484 $3,246
May 22, 7 PM $1
+0.00%
$98,485 $3,222
May 22, 6 PM $1
+0.00%
$98,487 $3,070
May 22, 5 PM $1
+0.00%
$98,488 $3,099
May 22, 4 PM $1
+0.00%
$98,488 $3,174
May 22, 3 PM $1
+0.00%
$98,488 $3,174
May 22, 2 PM $1
+0.00%
$98,489 $3,178
May 22, 1 PM $1
+0.00%
$98,489 $3,281
May 22, 12 PM $1
+0.00%
$98,489 $3,564
May 22, 11 AM $1
+0.00%
$98,489 $3,493
May 22, 10 AM $1
+0.00%
$98,489 $3,436
May 22, 9 AM $1
+0.00%
$98,488 $3,449
May 22, 8 AM $1
+0.00%
$98,489 $3,467
May 22, 7 AM $1
+0.00%
$98,491 $3,444
May 22, 6 AM $1
+0.01%
$98,491 $3,434
May 22, 5 AM $1
+0.00%
$98,486 $2,741
May 22, 4 AM $1
+0.00%
$98,486 $2,713
May 22, 3 AM $1
+0.00%
$98,487 $2,765
May 22, 2 AM $1
+0.00%
$98,487 $2,729
May 22, 1 AM $1
+0.00%
$98,487 $2,811
May 22, 12 AM $1
+0.00%
$98,487 $2,863
May 21, 11 PM $1
+0.00%
$98,488 $3,437
May 21, 10 PM $1
+0.00%
$98,488 $2,434
May 21, 9 PM $1
+0.00%
$98,488 $2,426
May 21, 8 PM $1
+0.00%
$98,488 $6,072
May 21, 7 PM $1
+0.00%
$98,488 $6,076
May 21, 6 PM $1
+0.00%
$98,489 $6,021
May 21, 5 PM $1
+0.00%
$98,491 $5,856
May 21, 4 PM $1
+0.00%
$98,490 $5,822
May 21, 3 PM $1
+0.00%
$98,491 $7,611
May 21, 2 PM $1
+0.00%
$98,490 $7,719
May 21, 1 PM $1
+0.00%
$98,490 $7,628
May 21, 12 PM $1
-0.01%
$98,491 $10,543
May 21, 11 AM $1
+0.00%
$98,493 $14,077
May 21, 10 AM $1
+0.00%
$98,493 $14,077
May 21, 9 AM $1
+0.00%
$98,494 $14,018
May 21, 8 AM $1
+0.00%
$98,495 $13,947
May 21, 7 AM $1
+0.00%
$98,495 $13,946
May 21, 6 AM $1
+0.00%
$98,495 $13,915
May 21, 5 AM $1
+0.00%
$98,496 $13,931
May 21, 4 AM $1
+0.00%
$98,496 $14,018
May 21, 3 AM $1
+0.00%
$98,496 $14,017
May 21, 2 AM $1
+0.00%
$98,496 $14,057