Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $1
+0.00%
$98,496 $14,057
May 21, 1 AM $1
+0.00%
$98,496 $14,107
May 21, 12 AM $1
+0.00%
$98,496 $14,102
May 20, 11 PM $1
+0.00%
$98,495 $13,706
May 20, 10 PM $1
+0.03%
$98,495 $13,706
May 20, 9 PM $1
-0.03%
$98,461 $10,046
May 20, 8 PM $1
+0.04%
$98,495 $10,046
May 20, 7 PM $1
+0.00%
$98,451 $10,445
May 20, 6 PM $1
+0.00%
$98,451 $10,436
May 20, 5 PM $1
+0.00%
$98,452 $10,595
May 20, 4 PM $1
-0.02%
$98,452 $10,600
May 20, 3 PM $1
+0.00%
$98,473 $8,772
May 20, 2 PM $1
+0.02%
$98,491 $9,030
May 20, 1 PM $1
+0.01%
$98,473 $8,990
May 20, 12 PM $1
-0.04%
$98,458 $6,317
May 20, 11 AM $1
+0.00%
$98,496 $2,310
May 20, 10 AM $1
+0.00%
$98,496 $2,310
May 20, 9 AM $1
+0.00%
$98,497 $3,177
May 20, 8 AM $1
+0.00%
$98,498 $3,216
May 20, 7 AM $1
+0.00%
$98,498 $3,308
May 20, 6 AM $1
+0.00%
$98,498 $3,420
May 20, 5 AM $1
+0.00%
$98,498 $3,396
May 20, 4 AM $1
+0.00%
$98,498 $3,768
May 20, 3 AM $1
+0.00%
$98,498 $4,004
May 20, 2 AM $1
+0.00%
$98,497 $4,003
May 20, 1 AM $1
+0.00%
$98,500 $4,184
May 20, 12 AM $1
+0.00%
$98,501 $4,215
May 19, 11 PM $1
+0.00%
$98,501 $4,218
May 19, 10 PM $1
+0.00%
$98,500 $3,982
May 19, 8 PM $1
+0.00%
$98,500 $4,214
May 19, 7 PM $1
+0.00%
$98,500 $4,193
May 19, 6 PM $1
+0.00%
$98,505 $4,082
May 19, 5 PM $1
+0.00%
$98,505 $3,973
May 19, 4 PM $1
+0.00%
$98,505 $3,969
May 19, 3 PM $1
+0.00%
$98,504 $4,029
May 19, 2 PM $1
+0.00%
$98,505 $3,897
May 19, 1 PM $1
+0.00%
$98,506 $3,858
May 19, 11 AM $1
+0.00%
$98,507 $4,004
May 19, 10 AM $1
-0.01%
$98,507 $4,049
May 19, 9 AM $1
+0.00%
$98,519 $3,065
May 19, 8 AM $1
+0.00%
$98,520 $3,042
May 19, 7 AM $1
+0.00%
$98,520 $2,923
May 19, 6 AM $1
+0.00%
$98,518 $2,863
May 19, 5 AM $1
+0.00%
$98,518 $2,885
May 19, 4 AM $1
+0.00%
$98,519 $2,390
May 19, 3 AM $1
+0.00%
$98,520 $2,341
May 19, 2 AM $1
+0.00%
$98,525 $1,913
May 19, 1 AM $1
+0.00%
$98,525 $1,951
May 19, 12 AM $1
+0.00%
$98,526 $1,933
May 18, 11 PM $1
+0.00%
$98,525 $1,889