Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 61
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 1
+0.00%
$ 80,930 $ 70
Dec 14, 9 AM $ 1
+0.00%
$ 80,928 $ 63
Dec 14, 8 AM $ 1
+0.00%
$ 80,928 $ 63
Dec 14, 7 AM $ 1
+0.00%
$ 80,928 $ 57
Dec 14, 6 AM $ 1
+0.00%
$ 80,930 $ 57
Dec 14, 5 AM $ 1
+0.00%
$ 80,927 $ 47
Dec 14, 4 AM $ 1
+0.00%
$ 80,929 $ 38
Dec 14, 3 AM $ 1
+0.00%
$ 80,929 $ 38
Dec 14, 2 AM $ 1
+0.00%
$ 80,927 $ 29
Dec 14, 1 AM $ 1
+0.00%
$ 80,927 $ 29
Dec 14, 12 AM $ 1
+0.00%
$ 80,927 $ 62
Dec 13, 11 PM $ 1
+0.00%
$ 80,927 $ 69
Dec 13, 10 PM $ 1
+0.00%
$ 80,927 $ 80
Dec 13, 9 PM $ 1
+0.00%
$ 80,925 $ 80
Dec 13, 8 PM $ 1
+0.00%
$ 80,925 $ 80
Dec 13, 7 PM $ 1
+0.00%
$ 80,925 $ 90
Dec 13, 6 PM $ 1
+0.00%
$ 80,925 $ 90
Dec 13, 5 PM $ 1
+0.00%
$ 80,925 $ 90
Dec 13, 4 PM $ 1
+0.00%
$ 80,925 $ 118
Dec 13, 3 PM $ 1
+0.00%
$ 80,925 $ 124
Dec 13, 2 PM $ 1
-0.01%
$ 80,925 $ 108
Dec 13, 1 PM $ 1
+0.00%
$ 80,930 $ 108
Dec 13, 12 PM $ 1
+0.00%
$ 80,930 $ 108
Dec 13, 11 AM $ 1
+0.00%
$ 80,930 $ 108
Dec 13, 10 AM $ 1
+0.00%
$ 80,930 $ 373
Dec 13, 9 AM $ 1
+0.00%
$ 80,930 $ 401
Dec 13, 8 AM $ 1
+0.00%
$ 80,930 $ 400
Dec 13, 7 AM $ 1
+0.00%
$ 80,930 $ 400
Dec 13, 6 AM $ 1
+0.00%
$ 80,930 $ 504
Dec 13, 5 AM $ 1
+0.00%
$ 80,930 $ 504
Dec 13, 4 AM $ 1
+0.00%
$ 80,930 $ 504
Dec 13, 3 AM $ 1
+0.00%
$ 80,930 $ 504
Dec 13, 2 AM $ 1
+0.00%
$ 80,930 $ 547
Dec 13, 1 AM $ 1
+0.00%
$ 80,930 $ 547
Dec 13, 12 AM $ 1
+0.00%
$ 80,930 $ 547
Dec 12, 11 PM $ 1
+0.00%
$ 80,927 $ 542
Dec 12, 10 PM $ 1
+0.01%
$ 80,925 $ 535
Dec 12, 9 PM $ 1
+0.00%
$ 80,920 $ 519
Dec 12, 8 PM $ 1
+0.00%
$ 80,920 $ 519
Dec 12, 7 PM $ 1
+0.00%
$ 80,920 $ 519
Dec 12, 6 PM $ 1
+0.00%
$ 80,918 $ 534
Dec 12, 5 PM $ 1
+0.00%
$ 80,918 $ 558
Dec 5, 2 PM $ 1
+0.00%
$ 90,005 $ 380
Dec 5, 1 PM $ 1
+0.00%
$ 90,005 $ 380
Dec 5, 12 PM $ 1
+0.00%
$ 90,010 $ 365
Dec 5, 11 AM $ 1
+0.00%
$ 90,014 $ 250
Dec 5, 10 AM $ 1
+0.00%
$ 90,014 $ 266
Dec 5, 9 AM $ 1
+0.00%
$ 90,014 $ 266
Dec 5, 8 AM $ 1
+0.00%
$ 90,014 $ 260
Dec 5, 7 AM $ 1
+0.00%
$ 90,014 $ 199