Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 61
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.999
+0.00%
$ 98,428 $ 45
Feb 20, 1 PM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 12 PM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 11 AM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 10 AM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 9 AM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 8 AM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 7 AM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 6 AM $ 0.999
+0.00%
$ 98,432 $ 55
Feb 20, 5 AM $ 0.999
+0.00%
$ 98,429 $ 46
Feb 20, 4 AM $ 0.999
+0.00%
$ 98,429 $ 46
Feb 20, 3 AM $ 1
+0.00%
$ 98,433 $ 36
Feb 20, 2 AM $ 1
+0.00%
$ 98,435 $ 28
Feb 20, 1 AM $ 1
+0.00%
$ 98,435 $ 29
Feb 20, 12 AM $ 1
+0.00%
$ 98,435 $ 29
Feb 19, 11 PM $ 1
+0.00%
$ 98,436 $ 24
Feb 19, 10 PM $ 1
+0.00%
$ 98,436 $ 24
Feb 19, 9 PM $ 1
+0.00%
$ 98,436 $ 24
Feb 19, 8 PM $ 1
+0.00%
$ 98,436 $ 24
Feb 19, 7 PM $ 1
+0.00%
$ 98,436 $ 32
Feb 19, 6 PM $ 1
+0.00%
$ 98,436 $ 33
Feb 19, 5 PM $ 1
+0.00%
$ 98,436 $ 33
Feb 19, 4 PM $ 1
+0.00%
$ 98,436 $ 33
Feb 19, 3 PM $ 1
+0.00%
$ 98,436 $ 33
Feb 19, 2 PM $ 1
+0.00%
$ 98,436 $ 63
Feb 19, 1 PM $ 1
+0.00%
$ 98,433 $ 50
Feb 19, 12 PM $ 1
+0.00%
$ 98,436 $ 39
Feb 19, 11 AM $ 1
+0.00%
$ 98,436 $ 39
Feb 19, 10 AM $ 1
+0.00%
$ 98,436 $ 279
Feb 19, 9 AM $ 1
+0.00%
$ 98,436 $ 279
Feb 19, 8 AM $ 1
+0.00%
$ 98,436 $ 289
Feb 19, 7 AM $ 1
+0.00%
$ 98,436 $ 289
Feb 19, 6 AM $ 1
+0.00%
$ 98,436 $ 289
Feb 19, 5 AM $ 1
+0.00%
$ 98,436 $ 289
Feb 19, 4 AM $ 1
+0.00%
$ 98,436 $ 339
Feb 19, 3 AM $ 1
+0.00%
$ 98,436 $ 339
Feb 19, 2 AM $ 1
+0.00%
$ 98,436 $ 339
Feb 19, 1 AM $ 1
+0.00%
$ 98,436 $ 350
Feb 19, 12 AM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 11 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 10 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 9 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 8 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 7 PM $ 1
+0.00%
$ 98,436 $ 350
Feb 18, 6 PM $ 1
+0.00%
$ 98,439 $ 342
Feb 18, 5 PM $ 1
+0.00%
$ 98,439 $ 341
Feb 18, 4 PM $ 1
+0.00%
$ 98,439 $ 341
Feb 18, 3 PM $ 1
+0.00%
$ 98,439 $ 341
Feb 18, 2 PM $ 1
+0.00%
$ 98,448 $ 341
Feb 18, 1 PM $ 1
+0.00%
$ 98,448 $ 311