Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 1
+0.00%
$ 90,014 $ 199
Dec 5, 6 AM $ 1
+0.00%
$ 90,014 $ 200
Dec 5, 5 AM $ 1
+0.00%
$ 90,014 $ 200
Dec 5, 4 AM $ 1
+0.00%
$ 90,014 $ 235
Dec 5, 3 AM $ 1
+0.00%
$ 90,014 $ 249
Dec 5, 2 AM $ 1
+0.00%
$ 90,013 $ 249
Dec 5, 1 AM $ 1
+0.00%
$ 90,012 $ 248
Dec 5, 12 AM $ 1
+0.00%
$ 90,012 $ 263
Dec 4, 11 PM $ 1
+0.00%
$ 90,012 $ 256
Dec 4, 10 PM $ 1
+0.00%
$ 90,012 $ 252
Dec 4, 9 PM $ 1
+0.00%
$ 90,011 $ 425
Dec 4, 8 PM $ 1
+0.00%
$ 90,010 $ 425
Dec 4, 7 PM $ 1
-0.01%
$ 90,007 $ 393
Dec 4, 6 PM $ 1
+0.00%
$ 90,014 $ 357
Dec 4, 5 PM $ 1
+0.00%
$ 90,015 $ 438
Dec 4, 4 PM $ 1
+0.00%
$ 90,008 $ 412
Dec 4, 3 PM $ 1
+0.00%
$ 90,008 $ 412
Dec 4, 2 PM $ 1
+0.00%
$ 90,012 $ 397
Dec 4, 1 PM $ 1
+0.00%
$ 90,011 $ 393
Dec 4, 12 PM $ 1
+0.00%
$ 90,011 $ 423
Dec 4, 11 AM $ 1
+0.00%
$ 90,011 $ 457
Dec 4, 10 AM $ 1
+0.00%
$ 90,013 $ 443
Dec 4, 9 AM $ 1
+0.00%
$ 90,013 $ 434
Dec 4, 8 AM $ 1
+0.00%
$ 90,013 $ 434
Dec 4, 7 AM $ 1
+0.00%
$ 90,013 $ 437
Dec 4, 6 AM $ 1
+0.00%
$ 90,013 $ 434
Dec 4, 5 AM $ 1
+0.00%
$ 90,012 $ 408
Dec 4, 4 AM $ 1
+0.00%
$ 90,014 $ 408
Dec 4, 3 AM $ 1
+0.00%
$ 90,015 $ 382
Dec 4, 2 AM $ 1
+0.00%
$ 90,014 $ 379
Dec 4, 1 AM $ 1
+0.00%
$ 90,014 $ 408
Dec 4, 12 AM $ 1
+0.00%
$ 90,014 $ 394
Dec 3, 11 PM $ 1
+0.00%
$ 90,014 $ 394
Dec 3, 10 PM $ 1
+0.00%
$ 90,010 $ 381
Dec 3, 9 PM $ 1
+0.00%
$ 90,005 $ 331
Dec 3, 8 PM $ 1
+0.00%
$ 90,007 $ 215
Dec 3, 7 PM $ 1
+0.00%
$ 90,009 $ 215
Dec 3, 6 PM $ 1
+0.01%
$ 90,013 $ 176
Dec 3, 5 PM $ 1
+0.00%
$ 90,006 $ 176
Dec 3, 4 PM $ 1
+0.00%
$ 90,006 $ 155
Dec 3, 3 PM $ 1
+0.00%
$ 90,006 $ 155
Dec 3, 2 PM $ 1
+0.00%
$ 90,006 $ 155
Dec 3, 1 PM $ 1
+0.00%
$ 90,006 $ 166
Dec 3, 12 PM $ 1
-0.01%
$ 90,003 $ 180
Dec 3, 11 AM $ 1
+0.00%
$ 90,006 $ 189
Dec 3, 10 AM $ 1
+0.00%
$ 90,005 $ 200
Dec 3, 9 AM $ 1
+0.00%
$ 90,005 $ 287
Dec 3, 8 AM $ 1
+0.00%
$ 90,684 $ 290
Dec 3, 7 AM $ 1
+0.00%
$ 90,684 $ 327
Dec 3, 6 AM $ 1
+0.00%
$ 90,683 $ 327