Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $1
+0.00%
$98,525 $7,681
May 18, 9 PM $1
+0.00%
$98,524 $7,885
May 18, 8 PM $1
+0.00%
$98,524 $7,846
May 18, 7 PM $1
+0.00%
$98,526 $7,629
May 18, 6 PM $1
+0.00%
$98,526 $7,717
May 18, 5 PM $1
+0.00%
$98,527 $8,102
May 18, 4 PM $1
+0.00%
$98,527 $8,070
May 18, 3 PM $1
+0.00%
$98,528 $8,051
May 18, 2 PM $1
+0.00%
$98,529 $7,959
May 18, 1 PM $1
+0.00%
$98,530 $7,955
May 18, 12 PM $1
+0.00%
$98,530 $7,756
May 18, 11 AM $1
+0.00%
$98,530 $8,112
May 18, 9 AM $1
+0.00%
$98,530 $8,247
May 18, 8 AM $1
+0.00%
$98,531 $8,236
May 18, 7 AM $1
+0.00%
$98,530 $8,224
May 18, 6 AM $1
+0.00%
$98,530 $8,377
May 18, 4 AM $1
+0.00%
$98,530 $8,344
May 18, 3 AM $1
+0.00%
$98,530 $8,292
May 18, 2 AM $1
+0.00%
$98,530 $8,265
May 18, 1 AM $1
+0.00%
$98,531 $8,151
May 18, 12 AM $1
+0.00%
$98,531 $8,122
May 17, 11 PM $1
+0.07%
$98,531 $8,170
May 17, 10 PM $1
+0.00%
$98,463 $2,350
May 17, 9 PM $1
+0.00%
$98,463 $2,142
May 17, 7 PM $1
+0.00%
$98,463 $2,171
May 17, 6 PM $1
+0.00%
$98,462 $2,090
May 17, 5 PM $1
+0.00%
$98,464 $1,529
May 17, 4 PM $1
+0.00%
$98,465 $1,505
May 17, 3 PM $1
+0.00%
$98,466 $1,520
May 17, 2 PM $1
+0.00%
$98,466 $1,666
May 17, 1 PM $1
+0.00%
$98,466 $1,684
May 17, 12 PM $1
+0.00%
$98,466 $1,702
May 17, 11 AM $1
+0.00%
$98,469 $1,360
May 17, 10 AM $1
+0.00%
$98,466 $1,419
May 17, 9 AM $1
+0.00%
$98,469 $1,248
May 17, 7 AM $1
+0.00%
$98,469 $1,526
May 17, 5 AM $1
+0.00%
$98,469 $1,659
May 17, 1 AM $1
+0.00%
$98,468 $3,224
May 17, 12 AM $1
+0.00%
$98,469 $3,496
May 16, 8 PM $1
+0.00%
$98,469 $3,615
May 16, 7 PM $1
+0.00%
$98,469 $3,605
May 16, 6 PM $1
+0.00%
$98,469 $3,585
May 16, 4 PM $1
+0.00%
$98,472 $3,408
May 16, 3 PM $1
+0.00%
$98,472 $3,310
May 16, 2 PM $1
+0.00%
$98,473 $3,292
May 16, 1 PM $1
+0.00%
$98,473 $3,323
May 16, 12 PM $1
+0.00%
$98,474 $3,429
May 16, 11 AM $1
+0.00%
$-- $3,469
May 16, 10 AM $1
+0.00%
$98,474 $3,585
May 16, 9 AM $1
+0.00%
$98,475 $3,518