Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 63
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1
+0.00%
$ 90,683 $ 327
Dec 3, 5 AM $ 1
+0.00%
$ 90,683 $ 355
Dec 3, 4 AM $ 1
+0.00%
$ 90,683 $ 378
Dec 3, 3 AM $ 1
+0.00%
$ 90,683 $ 387
Dec 3, 2 AM $ 1
+0.00%
$ 90,683 $ 390
Dec 3, 1 AM $ 1
+0.00%
$ 90,688 $ 501
Dec 3, 12 AM $ 1
+0.00%
$ 90,684 $ 492
Dec 2, 11 PM $ 1
+0.00%
$ 90,684 $ 612
Dec 2, 10 PM $ 1
+0.00%
$ 90,684 $ 646
Dec 2, 9 PM $ 1
+0.00%
$ 90,684 $ 646
Dec 2, 8 PM $ 1
+0.00%
$ 90,686 $ 632
Dec 2, 7 PM $ 1
+0.00%
$ 90,686 $ 632
Dec 2, 6 PM $ 1
+0.00%
$ 90,686 $ 641
Dec 2, 5 PM $ 1
+0.00%
$ 90,686 $ 716
Dec 2, 4 PM $ 1
+0.00%
$ 90,677 $ 716
Dec 2, 3 PM $ 1
+0.00%
$ 90,677 $ 919
Dec 2, 2 PM $ 1
+0.00%
$ 90,677 $ 1,101
Dec 2, 1 PM $ 1
+0.00%
$ 90,677 $ 1,406
Dec 2, 12 PM $ 1
+0.00%
$ 90,675 $ 1,494
Dec 2, 11 AM $ 1
+0.00%
$ 90,677 $ 1,478
Dec 2, 10 AM $ 1
+0.00%
$ 90,676 $ 1,478
Dec 2, 9 AM $ 1
+0.00%
$ 90,678 $ 1,406
Dec 2, 8 AM $ 1
+0.00%
$ 90,679 $ 1,367
Dec 2, 7 AM $ 1
-0.01%
$ 90,673 $ 1,352
Dec 2, 6 AM $ 1
+0.00%
$ 90,679 $ 1,334
Dec 2, 5 AM $ 1
+0.00%
$ 91,936 $ 1,340
Dec 2, 4 AM $ 1
+0.00%
$ 91,937 $ 1,317
Dec 2, 3 AM $ 1
+0.00%
$ 91,939 $ 1,308
Dec 2, 2 AM $ 1
+0.00%
$ 91,940 $ 1,308
Dec 2, 1 AM $ 1
+0.00%
$ 91,942 $ 1,407
Dec 2, 12 AM $ 1
+0.00%
$ 91,939 $ 1,367
Dec 1, 11 PM $ 1
+0.00%
$ 91,937 $ 1,369
Dec 1, 10 PM $ 1
+0.00%
$ 91,936 $ 1,249
Dec 1, 9 PM $ 1
+0.00%
$ 91,936 $ 1,220
Dec 1, 8 PM $ 1
+0.00%
$ 91,932 $ 1,215
Dec 1, 7 PM $ 1
+0.00%
$ 91,932 $ 1,215
Dec 1, 6 PM $ 1
+0.00%
$ 91,932 $ 1,226
Dec 1, 5 PM $ 1
+0.00%
$ 91,930 $ 1,192
Dec 1, 4 PM $ 1
+0.02%
$ 91,926 $ 1,169
Dec 1, 3 PM $ 1
+0.01%
$ 91,931 $ 937
Dec 1, 2 PM $ 1
+0.00%
$ 91,932 $ 937
Dec 1, 1 PM $ 1
+0.00%
$ 91,931 $ 663
Dec 1, 12 PM $ 1
+0.00%
$ 91,935 $ 326
Dec 1, 11 AM $ 1
+0.00%
$ 91,935 $ 330
Dec 1, 10 AM $ 1
+0.00%
$ 91,934 $ 328
Dec 1, 9 AM $ 1
+0.00%
$ 91,935 $ 327
Dec 1, 8 AM $ 1
+0.00%
$ 91,933 $ 333
Dec 1, 7 AM $ 1
+0.00%
$ 91,932 $ 328
Dec 1, 6 AM $ 1
+0.00%
$ 91,933 $ 328
Dec 1, 5 AM $ 1
-0.01%
$ 91,928 $ 342