Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.999
+0.00%
$ 98,410 $ 166
Feb 16, 9 AM $ 0.999
+0.00%
$ 98,410 $ 233
Feb 16, 8 AM $ 0.999
+0.00%
$ 98,409 $ 232
Feb 16, 7 AM $ 0.999
+0.00%
$ 98,411 $ 235
Feb 16, 6 AM $ 0.999
+0.00%
$ 98,411 $ 222
Feb 16, 5 AM $ 0.999
+0.00%
$ 98,411 $ 222
Feb 16, 4 AM $ 0.999
+0.00%
$ 98,411 $ 222
Feb 16, 3 AM $ 0.999
+0.00%
$ 98,411 $ 222
Feb 16, 2 AM $ 0.999
+0.00%
$ 98,411 $ 241
Feb 16, 1 AM $ 0.999
+0.02%
$ 98,414 $ 232
Feb 16, 12 AM $ 0.999
+0.00%
$ 98,398 $ 181
Feb 15, 11 PM $ 0.999
+0.00%
$ 98,398 $ 187
Feb 15, 10 PM $ 0.999
+0.00%
$ 98,396 $ 187
Feb 15, 9 PM $ 0.999
+0.00%
$ 98,396 $ 186
Feb 15, 8 PM $ 0.999
+0.00%
$ 98,396 $ 188
Feb 15, 7 PM $ 0.999
+0.00%
$ 98,396 $ 249
Feb 15, 6 PM $ 0.999
+0.00%
$ 98,396 $ 215
Feb 15, 5 PM $ 0.999
+0.00%
$ 98,401 $ 212
Feb 15, 4 PM $ 0.999
+0.00%
$ 98,401 $ 256
Feb 15, 3 PM $ 0.999
+0.00%
$ 98,402 $ 256
Feb 15, 2 PM $ 0.999
+0.00%
$ 98,402 $ 249
Feb 15, 1 PM $ 0.999
+0.00%
$ 98,404 $ 249
Feb 15, 12 PM $ 0.999
+0.00%
$ 98,404 $ 309
Feb 15, 11 AM $ 0.999
+0.00%
$ 98,404 $ 309
Feb 15, 10 AM $ 0.999
+0.00%
$ 98,404 $ 309
Feb 15, 9 AM $ 0.999
-0.02%
$ 98,404 $ 309
Feb 15, 8 AM $ 0.999
+0.00%
$ 98,425 $ 268
Feb 15, 7 AM $ 0.999
+0.00%
$ 98,425 $ 268
Feb 15, 6 AM $ 0.999
+0.00%
$ 98,422 $ 268
Feb 15, 5 AM $ 0.999
+0.00%
$ 98,422 $ 268
Feb 15, 4 AM $ 0.999
+0.00%
$ 98,422 $ 268
Feb 15, 3 AM $ 0.999
+0.00%
$ 98,422 $ 268
Feb 15, 2 AM $ 0.999
-0.01%
$ 98,422 $ 249
Feb 15, 1 AM $ 0.999
+0.00%
$ 98,428 $ 249
Feb 15, 12 AM $ 0.999
+0.00%
$ 98,428 $ 249
Feb 14, 11 PM $ 0.999
+0.00%
$ 98,428 $ 254
Feb 14, 10 PM $ 0.999
+0.00%
$ 98,428 $ 260
Feb 14, 9 PM $ 0.999
+0.00%
$ 98,425 $ 249
Feb 14, 8 PM $ 0.999
+0.00%
$ 98,425 $ 248
Feb 14, 7 PM $ 0.999
+0.00%
$ 98,425 $ 195
Feb 14, 6 PM $ 0.999
+0.00%
$ 98,425 $ 195
Feb 14, 5 PM $ 0.999
-0.01%
$ 98,425 $ 207
Feb 14, 4 PM $ 1
+0.00%
$ 98,440 $ 129
Feb 14, 3 PM $ 1
+0.00%
$ 98,440 $ 129
Feb 14, 2 PM $ 1
+0.00%
$ 98,440 $ 129
Feb 14, 1 PM $ 1
+0.00%
$ 98,440 $ 129
Feb 14, 12 PM $ 1
+0.00%
$ 98,445 $ 120
Feb 14, 11 AM $ 1
-0.01%
$ 98,447 $ 101
Feb 14, 10 AM $ 1
+0.00%
$ 98,454 $ 103
Feb 14, 9 AM $ 1
+0.00%
$ 98,454 $ 114