Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 64
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1
+0.00%
$ 98,454 $ 114
Feb 14, 7 AM $ 1
+0.00%
$ 98,455 $ 131
Feb 14, 6 AM $ 1
+0.00%
$ 98,456 $ 130
Feb 14, 5 AM $ 1
+0.00%
$ 98,453 $ 144
Feb 14, 4 AM $ 1
+0.00%
$ 98,453 $ 144
Feb 14, 3 AM $ 1
+0.00%
$ 98,453 $ 177
Feb 14, 2 AM $ 1
+0.00%
$ 98,453 $ 177
Feb 14, 1 AM $ 1
+0.00%
$ 98,453 $ 177
Feb 14, 12 AM $ 1
+0.00%
$ 98,453 $ 177
Feb 13, 11 PM $ 1
+0.00%
$ 98,453 $ 173
Feb 13, 10 PM $ 1
+0.00%
$ 98,454 $ 173
Feb 13, 9 PM $ 1
+0.00%
$ 98,452 $ 217
Feb 13, 8 PM $ 1
+0.00%
$ 98,452 $ 225
Feb 13, 7 PM $ 1
+0.00%
$ 98,452 $ 225
Feb 13, 6 PM $ 1
+0.00%
$ 98,455 $ 217
Feb 13, 5 PM $ 1
+0.00%
$ 98,455 $ 226
Feb 13, 4 PM $ 1
+0.00%
$ 98,459 $ 254
Feb 13, 3 PM $ 1
+0.00%
$ 98,459 $ 254
Feb 13, 2 PM $ 1
+0.00%
$ 98,459 $ 291
Feb 6, 7 AM $ 0.999
+0.00%
$ 98,383 $ 2
Feb 6, 6 AM $ 0.999
+0.00%
$ 98,383 $ 2
Feb 6, 5 AM $ 0.999
+0.00%
$ 98,383 $ 2
Feb 6, 4 AM $ 0.999
+0.00%
$ 98,383 $ 2
Feb 6, 3 AM $ 0.999
+0.00%
$ 98,383 $ 2
Feb 6, 2 AM $ 0.999
+0.00%
$ 98,383 $ 2
Feb 6, 1 AM $ 0.999
+0.00%
$ 98,383 $ 2
Feb 6, 12 AM $ 0.999
+0.00%
$ 98,383 $ 15
Feb 5, 11 PM $ 0.999
+0.00%
$ 98,383 $ 46
Feb 5, 10 PM $ 0.999
+0.00%
$ 98,383 $ 84
Feb 5, 9 PM $ 0.999
+0.00%
$ 98,383 $ 94
Feb 5, 8 PM $ 0.999
+0.00%
$ 98,383 $ 105
Feb 5, 7 PM $ 0.999
+0.00%
$ 98,383 $ 164
Feb 5, 6 PM $ 0.999
+0.00%
$ 98,383 $ 164
Feb 5, 5 PM $ 0.999
+0.00%
$ 98,383 $ 164
Feb 5, 4 PM $ 0.999
+0.00%
$ 98,383 $ 164
Feb 5, 3 PM $ 0.999
+0.00%
$ 98,383 $ 165
Feb 5, 2 PM $ 0.999
+0.00%
$ 98,383 $ 183
Feb 5, 1 PM $ 0.999
+0.00%
$ 98,383 $ 300
Feb 5, 12 PM $ 0.999
+0.00%
$ 98,383 $ 300
Feb 5, 11 AM $ 0.999
+0.00%
$ 98,383 $ 314
Feb 5, 10 AM $ 0.999
+0.00%
$ 98,383 $ 341
Feb 5, 9 AM $ 0.999
+0.00%
$ 98,383 $ 424
Feb 5, 8 AM $ 0.999
+0.00%
$ 98,383 $ 554
Feb 5, 7 AM $ 0.999
+0.00%
$ 98,383 $ 597
Feb 5, 6 AM $ 0.999
+0.00%
$ 98,384 $ 597
Feb 5, 5 AM $ 0.999
+0.00%
$ 98,384 $ 597
Feb 5, 4 AM $ 0.999
+0.00%
$ 98,384 $ 597
Feb 5, 3 AM $ 0.999
+0.00%
$ 98,384 $ 611
Feb 5, 2 AM $ 0.999
+0.00%
$ 98,384 $ 611
Feb 5, 1 AM $ 0.999
+0.00%
$ 98,384 $ 645