Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 1
+0.00%
$ 91,933 $ 328
Dec 1, 5 AM $ 1
-0.01%
$ 91,928 $ 342
Dec 1, 4 AM $ 1
+0.00%
$ 91,933 $ 309
Dec 1, 3 AM $ 1
+0.00%
$ 91,933 $ 309
Dec 1, 2 AM $ 1
+0.00%
$ 91,933 $ 309
Dec 1, 1 AM $ 1
-0.01%
$ 91,908 $ 202
Dec 1, 12 AM $ 1
+0.00%
$ 91,913 $ 128
Nov 30, 11 PM $ 1
+0.00%
$ 91,915 $ 129
Nov 30, 10 PM $ 1
+0.00%
$ 91,915 $ 132
Nov 30, 9 PM $ 1
+0.00%
$ 91,914 $ 127
Nov 30, 8 PM $ 1
+0.00%
$ 91,914 $ 120
Nov 30, 7 PM $ 1
+0.00%
$ 91,916 $ 120
Nov 30, 6 PM $ 1
+0.00%
$ 91,914 $ 115
Nov 30, 5 PM $ 1
+0.00%
$ 91,913 $ 108
Nov 30, 4 PM $ 1
-0.01%
$ 91,913 $ 82
Nov 30, 3 PM $ 1
+0.00%
$ 91,915 $ 62
Nov 30, 2 PM $ 1
+0.00%
$ 91,915 $ 62
Nov 30, 1 PM $ 1
+0.00%
$ 91,913 $ 64
Nov 30, 12 PM $ 1
+0.00%
$ 91,913 $ 64
Nov 30, 11 AM $ 1
+0.00%
$ 91,912 $ 70
Nov 30, 10 AM $ 1
+0.00%
$ 91,912 $ 99
Nov 30, 9 AM $ 1
+0.00%
$ 91,913 $ 101
Nov 30, 8 AM $ 1
+0.00%
$ 91,911 $ 101
Nov 30, 7 AM $ 1
+0.00%
$ 91,914 $ 87
Nov 30, 6 AM $ 1
+0.00%
$ 91,914 $ 87
Nov 30, 5 AM $ 1
+0.00%
$ 91,912 $ 82
Nov 30, 4 AM $ 1
+0.00%
$ 91,915 $ 77
Nov 30, 3 AM $ 1
+0.00%
$ 91,915 $ 79
Nov 30, 2 AM $ 1
+0.00%
$ 99,582 $ 79
Nov 30, 1 AM $ 1
+0.00%
$ 99,580 $ 79
Nov 30, 12 AM $ 1
+0.00%
$ 99,580 $ 76
Nov 29, 11 PM $ 1
+0.00%
$ 99,581 $ 69
Nov 29, 10 PM $ 1
+0.00%
$ 99,578 $ 74
Nov 29, 9 PM $ 1
+0.00%
$ 99,578 $ 75
Nov 29, 8 PM $ 1
+0.00%
$ 99,578 $ 75
Nov 29, 7 PM $ 1
+0.00%
$ 99,578 $ 101
Nov 29, 6 PM $ 1
+0.00%
$ 99,578 $ 559
Nov 29, 5 PM $ 1
+0.00%
$ 99,578 $ 563
Nov 29, 4 PM $ 1
+0.00%
$ 99,578 $ 563
Nov 29, 3 PM $ 1
+0.00%
$ 99,578 $ 563
Nov 29, 2 PM $ 1
+0.00%
$ 99,578 $ 568
Nov 29, 1 PM $ 1
+0.00%
$ 99,578 $ 568
Nov 29, 12 PM $ 1
+0.00%
$ 99,581 $ 568
Nov 29, 11 AM $ 1
+0.00%
$ 99,577 $ 558
Nov 29, 10 AM $ 1
+0.01%
$ 99,577 $ 558
Nov 29, 9 AM $ 1
+0.00%
$ 99,567 $ 522
Nov 29, 8 AM $ 1
+0.00%
$ 99,567 $ 522
Nov 29, 7 AM $ 1
+0.00%
$ 99,567 $ 531
Nov 29, 6 AM $ 1
+0.00%
$ 99,567 $ 531
Nov 29, 5 AM $ 1
+0.00%
$ 99,567 $ 531