Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 65
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 1
+0.00%
$ 99,567 $ 531
Nov 29, 4 AM $ 1
+0.00%
$ 99,567 $ 531
Nov 29, 3 AM $ 1
+0.00%
$ 99,566 $ 523
Nov 29, 2 AM $ 1
+0.00%
$ 99,565 $ 523
Nov 29, 1 AM $ 1
+0.00%
$ 118,126 $ 523
Nov 29, 12 AM $ 1
+0.00%
$ 118,126 $ 522
Nov 28, 11 PM $ 1
+0.00%
$ 118,126 $ 518
Nov 28, 10 PM $ 1
+0.00%
$ 118,125 $ 529
Nov 28, 9 PM $ 1
+0.00%
$ 118,122 $ 552
Nov 28, 8 PM $ 1
+0.00%
$ 118,122 $ 552
Nov 28, 7 PM $ 1
+0.03%
$ 118,132 $ 612
Nov 28, 6 PM $ 1
+0.00%
$ 118,083 $ 253
Nov 28, 5 PM $ 1
+0.00%
$ 118,084 $ 284
Nov 28, 4 PM $ 1
+0.00%
$ 118,084 $ 322
Nov 28, 3 PM $ 1
+0.00%
$ 118,084 $ 477
Nov 28, 2 PM $ 1
+0.00%
$ 118,084 $ 473
Nov 28, 1 PM $ 1
+0.00%
$ 118,083 $ 473
Nov 28, 12 PM $ 1
+0.00%
$ 118,085 $ 466
Nov 28, 11 AM $ 1
+0.00%
$ 118,085 $ 527
Nov 28, 10 AM $ 1
+0.00%
$ 118,085 $ 527
Nov 28, 9 AM $ 1
+0.00%
$ 118,085 $ 553
Nov 28, 8 AM $ 1
+0.00%
$ 118,085 $ 560
Nov 28, 7 AM $ 1
+0.00%
$ 118,085 $ 575
Nov 28, 6 AM $ 1
+0.00%
$ 118,082 $ 641
Nov 28, 5 AM $ 1
+0.00%
$ 118,082 $ 641
Nov 28, 4 AM $ 1
+0.00%
$ 118,082 $ 648
Nov 28, 3 AM $ 1
+0.00%
$ 118,082 $ 710
Nov 28, 2 AM $ 1
+0.00%
$ 118,082 $ 777
Nov 28, 1 AM $ 1
+0.00%
$ 109,752 $ 777
Nov 28, 12 AM $ 1
+0.00%
$ 109,752 $ 782
Nov 27, 11 PM $ 1
+0.00%
$ 109,752 $ 782
Nov 27, 10 PM $ 1
-0.01%
$ 109,752 $ 782
Nov 27, 9 PM $ 1
+0.01%
$ 109,759 $ 756
Nov 27, 8 PM $ 1
+0.00%
$ 109,751 $ 756
Nov 27, 7 PM $ 1
-0.02%
$ 109,751 $ 764
Nov 27, 6 PM $ 1
+0.00%
$ 109,772 $ 702
Nov 27, 5 PM $ 1
+0.00%
$ 109,773 $ 989
Nov 27, 4 PM $ 1
+0.01%
$ 109,778 $ 934
Nov 27, 3 PM $ 1
+0.00%
$ 109,773 $ 777
Nov 27, 2 PM $ 1
+0.00%
$ 109,775 $ 777
Nov 27, 1 PM $ 1
+0.00%
$ 109,775 $ 911
Nov 27, 12 PM $ 1
-0.01%
$ 109,775 $ 936
Nov 27, 11 AM $ 1
+0.00%
$ 109,781 $ 947
Nov 27, 10 AM $ 1
+0.00%
$ 109,774 $ 915
Nov 27, 9 AM $ 1
-0.01%
$ 109,774 $ 915
Nov 27, 8 AM $ 1
+0.00%
$ 109,783 $ 889
Nov 27, 7 AM $ 1
+0.00%
$ 109,785 $ 871
Nov 27, 6 AM $ 1
+0.00%
$ 109,790 $ 871
Nov 27, 5 AM $ 1
+0.00%
$ 109,790 $ 881
Nov 27, 4 AM $ 1
+0.00%
$ 109,787 $ 857