Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 66
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 1
+0.00%
$ 109,787 $ 857
Nov 27, 3 AM $ 1
+0.02%
$ 109,787 $ 857
Nov 27, 2 AM $ 1
+0.00%
$ 109,788 $ 729
Nov 27, 1 AM $ 1
+0.00%
$ 115,769 $ 728
Nov 27, 12 AM $ 1
+0.00%
$ 115,767 $ 735
Nov 26, 11 PM $ 1
+0.00%
$ 115,767 $ 778
Nov 26, 10 PM $ 1
+0.00%
$ 115,767 $ 778
Nov 26, 9 PM $ 1
+0.00%
$ 115,767 $ 778
Nov 26, 8 PM $ 1
-0.01%
$ 115,767 $ 778
Nov 26, 7 PM $ 1
+0.00%
$ 115,774 $ 754
Nov 26, 6 PM $ 1
+0.00%
$ 115,772 $ 632
Nov 26, 5 PM $ 1
+0.01%
$ 115,773 $ 632
Nov 26, 4 PM $ 1
+0.00%
$ 115,766 $ 343
Nov 26, 3 PM $ 1
+0.00%
$ 115,766 $ 343
Nov 26, 2 PM $ 1
+0.00%
$ 115,766 $ 329
Nov 26, 1 PM $ 1
+0.00%
$ 115,766 $ 220
Nov 26, 12 PM $ 1
+0.00%
$ 115,756 $ 183
Nov 26, 11 AM $ 1
+0.00%
$ 115,752 $ 135
Nov 26, 10 AM $ 1
+0.00%
$ 115,755 $ 135
Nov 26, 9 AM $ 1
+0.00%
$ 115,755 $ 135
Nov 26, 8 AM $ 1
+0.00%
$ 115,755 $ 156
Nov 26, 7 AM $ 1
+0.00%
$ 115,755 $ 156
Nov 26, 6 AM $ 1
+0.00%
$ 115,756 $ 152
Nov 26, 5 AM $ 1
+0.00%
$ 115,756 $ 84
Nov 26, 4 AM $ 1
+0.00%
$ 115,754 $ 171
Nov 26, 3 AM $ 1
+0.00%
$ 115,754 $ 171
Nov 26, 2 AM $ 1
+0.00%
$ 115,753 $ 184
Nov 26, 1 AM $ 1
+0.00%
$ 115,753 $ 197
Nov 26, 12 AM $ 1
+0.00%
$ 118,152 $ 256
Nov 25, 11 PM $ 1
+0.00%
$ 118,152 $ 220
Nov 25, 10 PM $ 1
+0.00%
$ 118,153 $ 220
Nov 25, 9 PM $ 1
+0.00%
$ 118,148 $ 216
Nov 25, 8 PM $ 1
+0.00%
$ 118,148 $ 224
Nov 25, 7 PM $ 1
+0.00%
$ 118,148 $ 228
Nov 25, 6 PM $ 1
+0.00%
$ 118,148 $ 225
Nov 25, 5 PM $ 1
+0.00%
$ 118,147 $ 225
Nov 25, 4 PM $ 1
+0.00%
$ 118,147 $ 277
Nov 25, 3 PM $ 1
+0.00%
$ 118,147 $ 296
Nov 25, 2 PM $ 1
+0.00%
$ 118,147 $ 311
Nov 25, 1 PM $ 1
+0.00%
$ 118,147 $ 330
Nov 25, 12 PM $ 1
+0.00%
$ 118,147 $ 330
Nov 25, 11 AM $ 1
+0.00%
$ 118,150 $ 324
Nov 25, 10 AM $ 1
+0.00%
$ 118,150 $ 324
Nov 25, 9 AM $ 1
+0.00%
$ 118,150 $ 341
Nov 25, 8 AM $ 1
+0.00%
$ 118,150 $ 341
Nov 25, 7 AM $ 1
+0.00%
$ 118,148 $ 327
Nov 25, 6 AM $ 1
+0.00%
$ 118,148 $ 751
Nov 25, 5 AM $ 1
+0.00%
$ 118,148 $ 1,529
Nov 25, 4 AM $ 1
+0.00%
$ 118,148 $ 1,911
Nov 25, 3 AM $ 1
-0.01%
$ 118,144 $ 3,551