Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $1
+0.00%
$98,475 $3,882
May 9, 4 AM $1
+0.00%
$98,475 $3,873
May 9, 3 AM $1
+0.00%
$98,475 $3,864
May 9, 2 AM $1
+0.00%
$98,475 $3,555
May 9, 1 AM $1
+0.01%
$98,480 $3,555
May 9, 12 AM $1
+0.00%
$98,469 $3,581
May 8, 11 PM $1
+0.00%
$98,479 $3,581
May 8, 10 PM $1
+0.00%
$98,479 $3,581
May 8, 9 PM $1
+0.00%
$98,479 $3,539
May 8, 8 PM $1
+0.00%
$98,469 $3,560
May 8, 7 PM $1
-0.01%
$98,469 $3,916
May 8, 6 PM $1
+0.00%
$98,479 $3,916
May 8, 5 PM $1
+0.00%
$98,479 $3,897
May 8, 4 PM $1
+0.00%
$98,479 $3,875
May 8, 3 PM $1
-0.01%
$98,479 $4,018
May 8, 2 PM $1
+0.00%
$98,489 $4,035
May 8, 1 PM $1
+0.02%
$98,489 $4,035
May 8, 12 PM $1
+0.00%
$98,465 $2,122
May 8, 11 AM $1
+0.00%
$98,465 $1,991
May 8, 10 AM $1
+0.00%
$98,466 $1,977
May 8, 9 AM $1
+0.00%
$98,466 $7,098
May 8, 8 AM $1
+0.00%
$98,466 $7,011
May 8, 7 AM $1
+0.00%
$98,466 $6,987
May 8, 6 AM $1
+0.00%
$98,466 $6,953
May 8, 5 AM $1
+0.00%
$98,468 $7,109
May 8, 4 AM $1
+0.00%
$98,468 $7,109
May 8, 3 AM $1
+0.00%
$98,466 $7,109
May 8, 2 AM $1
+0.00%
$98,466 $7,109
May 8, 1 AM $1
+0.00%
$98,467 $7,085
May 8, 12 AM $1
+0.00%
$98,467 $7,065
May 7, 11 PM $1
+0.00%
$98,467 $7,393
May 7, 10 PM $1
+0.00%
$98,467 $7,385
May 7, 9 PM $1
+0.00%
$98,467 $7,351
May 7, 8 PM $1
+0.00%
$98,467 $7,598
May 7, 7 PM $1
+0.00%
$98,468 $7,576
May 7, 6 PM $1
+0.00%
$98,468 $8,239
May 7, 5 PM $1
+0.00%
$98,471 $8,342
May 7, 4 PM $1
+0.00%
$98,471 $8,359
May 7, 3 PM $1
+0.00%
$98,472 $8,227
May 7, 2 PM $1
-0.01%
$98,469 $7,891
May 7, 1 PM $1
+0.00%
$98,475 $7,467
May 7, 12 PM $1
+0.00%
$98,476 $7,483
May 7, 11 AM $1
+0.00%
$98,475 $7,489
May 7, 10 AM $1
-0.03%
$98,475 $7,471
May 7, 9 AM $1
+0.00%
$98,475 $2,360
May 7, 8 AM $1
+0.00%
$98,476 $4,330
May 7, 7 AM $1
+0.00%
$98,476 $4,330
May 7, 6 AM $1
+0.00%
$98,476 $4,330
May 7, 5 AM $1
+0.00%
$98,477 $4,260
May 7, 4 AM $1
+0.00%
$98,476 $4,277