Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 67
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1
-0.01%
$ 118,144 $ 3,551
Nov 25, 2 AM $ 1
+0.00%
$ 118,147 $ 3,551
Nov 25, 1 AM $ 1
+0.00%
$ 118,142 $ 4,876
Nov 25, 12 AM $ 1
+0.00%
$ 118,147 $ 5,889
Nov 24, 11 PM $ 1
+0.00%
$ 118,145 $ 6,072
Nov 24, 10 PM $ 1
+0.00%
$ 118,145 $ 6,390
Nov 24, 9 PM $ 1
+0.00%
$ 118,150 $ 6,493
Nov 24, 8 PM $ 1
+0.00%
$ 118,147 $ 6,521
Nov 24, 7 PM $ 1
+0.00%
$ 118,147 $ 6,521
Nov 24, 6 PM $ 1
+0.00%
$ 118,146 $ 6,519
Nov 24, 5 PM $ 1
+0.00%
$ 118,146 $ 6,714
Nov 24, 4 PM $ 1
+0.00%
$ 118,146 $ 6,730
Nov 24, 3 PM $ 1
+0.00%
$ 118,141 $ 6,658
Nov 24, 2 PM $ 1
+0.00%
$ 118,139 $ 6,648
Nov 24, 1 PM $ 1
+0.00%
$ 118,136 $ 6,646
Nov 24, 12 PM $ 1
+0.00%
$ 118,136 $ 6,658
Nov 24, 11 AM $ 1
+0.00%
$ 118,132 $ 6,676
Nov 24, 10 AM $ 1
-0.01%
$ 118,132 $ 6,686
Nov 24, 9 AM $ 1
+0.00%
$ 118,139 $ 6,868
Nov 24, 8 AM $ 1
+0.00%
$ 118,139 $ 6,943
Nov 24, 7 AM $ 1
+0.00%
$ 118,139 $ 6,956
Nov 24, 6 AM $ 1
+0.00%
$ 118,145 $ 6,803
Nov 24, 5 AM $ 1
+0.01%
$ 118,147 $ 6,433
Nov 24, 4 AM $ 1
+0.01%
$ 118,163 $ 6,125
Nov 24, 3 AM $ 1
+0.02%
$ 118,141 $ 5,375
Nov 24, 2 AM $ 1
+0.00%
$ 118,143 $ 3,773
Nov 24, 1 AM $ 1
-0.02%
$ 118,138 $ 3,773
Nov 24, 12 AM $ 1
+0.01%
$ 127,369 $ 1,982
Nov 23, 11 PM $ 0.999
+0.00%
$ 127,354 $ 1,765
Nov 23, 10 PM $ 1
+0.00%
$ 127,360 $ 1,467
Nov 23, 9 PM $ 0.999
-0.01%
$ 127,353 $ 1,102
Nov 23, 8 PM $ 1
+0.00%
$ 127,356 $ 1,064
Nov 23, 7 PM $ 1
+0.00%
$ 127,360 $ 1,064
Nov 23, 6 PM $ 1
+0.01%
$ 127,360 $ 1,064
Nov 23, 5 PM $ 0.999
-0.01%
$ 127,353 $ 993
Nov 23, 4 PM $ 1
+0.00%
$ 127,363 $ 908
Nov 23, 3 PM $ 1
+0.00%
$ 127,359 $ 903
Nov 23, 2 PM $ 1
+0.00%
$ 127,361 $ 1,072
Nov 23, 1 PM $ 1
+0.00%
$ 127,359 $ 1,072
Nov 23, 12 PM $ 1
-0.01%
$ 127,359 $ 1,089
Nov 23, 11 AM $ 1
+0.00%
$ 127,366 $ 1,126
Nov 23, 10 AM $ 1
-0.01%
$ 127,362 $ 1,179
Nov 23, 9 AM $ 1
-0.01%
$ 127,366 $ 1,218
Nov 23, 8 AM $ 1
+0.00%
$ 127,368 $ 1,218
Nov 23, 7 AM $ 1
+0.00%
$ 127,363 $ 1,162
Nov 23, 6 AM $ 1
-0.01%
$ 127,366 $ 1,156
Nov 23, 5 AM $ 1
+0.00%
$ 127,365 $ 941
Nov 23, 4 AM $ 1
+0.00%
$ 127,367 $ 785
Nov 23, 3 AM $ 1
+0.00%
$ 127,366 $ 1,041
Nov 23, 2 AM $ 1
+0.00%
$ 127,366 $ 1,041