Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $1
+0.00%
$98,476 $4,277
May 7, 3 AM $1
+0.00%
$98,477 $4,257
May 7, 2 AM $1
+0.00%
$98,477 $4,599
May 7, 1 AM $1
+0.00%
$98,477 $4,662
May 7, 12 AM $1
+0.00%
$98,477 $4,685
May 6, 11 PM $1
+0.00%
$98,478 $4,373
May 6, 10 PM $1
+0.00%
$98,478 $4,397
May 6, 9 PM $1
+0.00%
$98,478 $4,388
May 6, 8 PM $1
+0.00%
$98,478 $4,141
May 6, 7 PM $1
+0.01%
$98,478 $4,042
May 6, 6 PM $1
+0.00%
$98,476 $3,378
May 6, 5 PM $1
+0.00%
$98,480 $4,175
May 6, 4 PM $1
+0.00%
$98,481 $4,188
May 6, 3 PM $1
+0.00%
$98,481 $4,196
May 6, 2 PM $1
+0.00%
$98,481 $4,205
May 6, 1 PM $1
+0.00%
$98,482 $6,116
May 6, 12 PM $1
+0.00%
$98,483 $6,708
May 6, 11 AM $1
+0.01%
$98,483 $6,726
May 6, 10 AM $1
+0.00%
$98,483 $9,461
May 6, 9 AM $1
+0.00%
$98,483 $9,420
May 6, 8 AM $1
+0.00%
$98,482 $7,757
May 6, 7 AM $1
+0.00%
$98,481 $7,739
May 6, 6 AM $1
+0.00%
$98,481 $7,729
May 6, 5 AM $1
+0.00%
$98,481 $7,718
May 6, 4 AM $1
+0.00%
$98,481 $7,700
May 6, 3 AM $1
+0.00%
$98,481 $7,697
May 6, 2 AM $1
+0.00%
$98,480 $7,689
May 6, 1 AM $1
+0.00%
$98,477 $7,250
May 6, 12 AM $1
+0.00%
$98,476 $7,223
May 5, 11 PM $1
+0.00%
$98,476 $7,214
May 5, 10 PM $1
+0.00%
$98,477 $7,194
May 5, 9 PM $1
+0.00%
$98,477 $7,163
May 5, 8 PM $1
+0.00%
$98,477 $7,148
May 5, 7 PM $1
+0.00%
$98,477 $7,137
May 5, 6 PM $1
+0.00%
$98,474 $6,959
May 5, 5 PM $1
+0.00%
$98,474 $6,061
May 5, 4 PM $1
+0.00%
$98,475 $5,981
May 5, 3 PM $1
+0.00%
$98,476 $6,166
May 5, 2 PM $1
-0.01%
$98,476 $6,135
May 5, 1 PM $1
+0.00%
$98,469 $4,175
May 5, 12 PM $1
+0.02%
$98,465 $3,517
May 5, 11 AM $1
-0.02%
$98,445 $3,399
May 5, 10 AM $1
+0.17%
$98,466 $3,453
May 5, 9 AM $0.998
-0.06%
$98,306 $693
May 5, 8 AM $0.999
-0.02%
$98,363 $721
May 5, 7 AM $0.999
+0.02%
$98,383 $14,961
May 5, 6 AM $0.999
-0.01%
$98,366 $14,961
May 5, 5 AM $0.999
-0.01%
$98,377 $14,977
May 5, 4 AM $0.999
+0.00%
$98,352 $15,026
May 5, 3 AM $0.999
+0.08%
$98,352 $15,036