Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.999
+0.00%
$ 92,968 $ 340
Jan 31, 7 PM $ 0.999
+0.00%
$ 92,970 $ 332
Jan 31, 6 PM $ 0.999
+0.00%
$ 92,968 $ 324
Jan 31, 5 PM $ 0.999
+0.00%
$ 92,972 $ 324
Jan 31, 4 PM $ 0.999
+0.00%
$ 92,972 $ 312
Jan 31, 3 PM $ 0.999
+0.00%
$ 92,970 $ 328
Jan 31, 2 PM $ 0.999
+0.00%
$ 92,968 $ 362
Jan 31, 1 PM $ 0.999
+0.00%
$ 92,968 $ 362
Jan 31, 12 PM $ 0.999
+0.00%
$ 92,968 $ 362
Jan 31, 11 AM $ 0.999
+0.00%
$ 92,968 $ 362
Jan 31, 10 AM $ 0.999
+0.00%
$ 92,971 $ 255
Jan 31, 9 AM $ 0.999
+0.00%
$ 92,976 $ 427
Jan 31, 8 AM $ 0.999
+0.01%
$ 92,981 $ 453
Jan 31, 7 AM $ 0.999
+0.00%
$ 92,976 $ 466
Jan 31, 6 AM $ 0.999
-0.01%
$ 92,978 $ 462
Jan 31, 5 AM $ 0.999
+0.00%
$ 92,983 $ 443
Jan 31, 4 AM $ 0.999
+0.00%
$ 92,983 $ 503
Jan 31, 3 AM $ 0.999
+0.00%
$ 92,983 $ 503
Jan 31, 2 AM $ 0.999
+0.00%
$ 92,977 $ 480
Jan 31, 1 AM $ 0.999
+0.00%
$ 92,977 $ 504
Jan 31, 12 AM $ 0.999
+0.00%
$ 92,977 $ 504
Jan 30, 11 PM $ 0.999
+0.00%
$ 92,972 $ 486
Jan 30, 10 PM $ 0.999
+0.00%
$ 92,972 $ 486
Jan 30, 9 PM $ 0.999
+0.00%
$ 92,972 $ 501
Jan 30, 8 PM $ 0.999
+0.00%
$ 92,972 $ 601
Jan 30, 7 PM $ 0.999
+0.00%
$ 92,972 $ 601
Jan 30, 6 PM $ 0.999
+0.00%
$ 92,972 $ 601
Jan 30, 5 PM $ 0.999
+0.00%
$ 92,972 $ 601
Jan 30, 4 PM $ 0.999
+0.00%
$ 92,972 $ 606
Jan 30, 3 PM $ 0.999
-0.01%
$ 92,972 $ 585
Jan 30, 2 PM $ 0.999
-0.01%
$ 92,975 $ 602
Jan 30, 1 PM $ 0.999
+0.00%
$ 92,984 $ 602
Jan 30, 12 PM $ 0.999
+0.00%
$ 92,984 $ 657
Jan 30, 11 AM $ 0.999
+0.00%
$ 92,984 $ 735
Jan 30, 10 AM $ 0.999
+0.00%
$ 92,984 $ 727
Jan 30, 9 AM $ 0.999
-0.02%
$ 92,971 $ 700
Jan 30, 8 AM $ 0.999
-0.01%
$ 92,986 $ 706
Jan 30, 7 AM $ 0.999
+0.03%
$ 92,998 $ 665
Jan 30, 6 AM $ 0.999
+0.00%
$ 92,968 $ 618
Jan 30, 5 AM $ 0.999
-0.02%
$ 92,969 $ 615
Jan 30, 4 AM $ 0.999
+0.00%
$ 92,987 $ 566
Jan 30, 3 AM $ 0.999
+0.00%
$ 92,987 $ 605
Jan 30, 2 AM $ 0.999
+0.00%
$ 92,987 $ 605
Jan 30, 1 AM $ 0.999
-0.01%
$ 92,987 $ 608
Jan 30, 12 AM $ 0.999
+0.00%
$ 92,994 $ 608
Jan 29, 11 PM $ 0.999
+0.00%
$ 92,994 $ 620
Jan 29, 10 PM $ 0.999
+0.00%
$ 92,994 $ 632
Jan 29, 9 PM $ 0.999
+0.00%
$ 92,994 $ 632
Jan 29, 8 PM $ 0.999
+0.03%
$ 92,998 $ 816
Jan 29, 7 PM $ 0.999
+0.00%
$ 92,969 $ 736