Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1
+0.00%
$ 127,366 $ 1,041
Nov 23, 1 AM $ 1
+0.01%
$ 127,370 $ 1,031
Nov 23, 12 AM $ 1
+0.00%
$ 138,207 $ 957
Nov 22, 11 PM $ 1
+0.00%
$ 138,207 $ 957
Nov 22, 10 PM $ 1
+0.00%
$ 138,207 $ 1,109
Nov 22, 9 PM $ 1
+0.00%
$ 138,207 $ 1,166
Nov 22, 8 PM $ 1
+0.00%
$ 138,207 $ 1,328
Nov 22, 7 PM $ 1
+0.00%
$ 138,207 $ 1,417
Nov 22, 6 PM $ 1
+0.00%
$ 138,207 $ 1,566
Nov 22, 5 PM $ 1
+0.00%
$ 138,209 $ 1,566
Nov 22, 4 PM $ 1
+0.00%
$ 138,197 $ 1,648
Nov 22, 3 PM $ 1
+0.01%
$ 138,197 $ 1,678
Nov 22, 2 PM $ 0.999
+0.00%
$ 138,191 $ 1,632
Nov 22, 1 PM $ 0.999
+0.01%
$ 138,184 $ 1,614
Nov 22, 12 PM $ 0.999
+0.00%
$ 138,172 $ 1,592
Nov 22, 11 AM $ 0.999
+0.01%
$ 138,178 $ 1,592
Nov 22, 10 AM $ 0.999
+0.00%
$ 138,173 $ 1,451
Nov 22, 9 AM $ 0.999
-0.02%
$ 138,177 $ 1,451
Nov 22, 8 AM $ 0.999
+0.00%
$ 138,177 $ 1,180
Nov 22, 7 AM $ 0.999
+0.00%
$ 138,177 $ 1,180
Nov 22, 6 AM $ 0.999
+0.00%
$ 138,177 $ 1,180
Nov 22, 5 AM $ 0.999
+0.00%
$ 138,177 $ 1,323
Nov 22, 4 AM $ 0.999
+0.00%
$ 138,178 $ 1,362
Nov 22, 3 AM $ 0.999
+0.00%
$ 138,178 $ 1,362
Nov 22, 2 AM $ 0.999
+0.02%
$ 138,178 $ 1,473
Nov 22, 1 AM $ 0.999
+0.00%
$ 138,145 $ 1,857
Nov 22, 12 AM $ 0.999
+0.00%
$ 140,810 $ 1,855
Nov 21, 11 PM $ 0.999
+0.01%
$ 140,811 $ 2,000
Nov 21, 10 PM $ 0.999
-0.01%
$ 140,803 $ 2,535
Nov 21, 9 PM $ 0.999
-0.02%
$ 140,807 $ 2,784
Nov 21, 8 PM $ 0.999
-0.01%
$ 140,798 $ 3,447
Nov 21, 7 PM $ 0.999
-0.02%
$ 140,817 $ 3,674
Nov 21, 6 PM $ 0.999
-0.01%
$ 140,812 $ 3,674
Nov 21, 5 PM $ 0.999
+0.02%
$ 140,820 $ 3,529
Nov 21, 4 PM $ 0.999
+0.00%
$ 140,791 $ 3,861
Nov 21, 3 PM $ 0.999
-0.02%
$ 140,795 $ 4,763
Nov 21, 2 PM $ 0.999
-0.01%
$ 140,804 $ 6,492
Nov 21, 1 PM $ 0.999
+0.02%
$ 140,815 $ 6,492
Nov 21, 12 PM $ 0.999
+0.00%
$ 140,791 $ 6,483
Nov 21, 11 AM $ 0.999
+0.00%
$ 140,791 $ 6,483
Nov 21, 10 AM $ 0.999
+0.00%
$ 140,791 $ 6,483
Nov 21, 9 AM $ 0.999
+0.00%
$ 140,791 $ 6,539
Nov 21, 8 AM $ 0.999
+0.00%
$ 140,791 $ 6,539
Nov 21, 7 AM $ 0.999
+0.00%
$ 140,791 $ 6,539
Nov 21, 6 AM $ 0.999
-0.01%
$ 140,791 $ 6,539
Nov 21, 5 AM $ 0.999
+0.02%
$ 140,814 $ 6,515
Nov 21, 4 AM $ 0.999
+0.00%
$ 140,792 $ 6,515
Nov 21, 3 AM $ 0.999
+0.00%
$ 140,792 $ 6,515
Nov 21, 2 AM $ 0.999
+0.00%
$ 140,792 $ 6,410
Nov 21, 1 AM $ 0.999
+0.00%
$ 140,470 $ 5,774