Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.999
+0.00%
$ 140,792 $ 6,410
Nov 21, 1 AM $ 0.999
+0.00%
$ 140,470 $ 5,774
Nov 21, 12 AM $ 0.999
+0.00%
$ 140,468 $ 5,910
Nov 20, 11 PM $ 0.999
-0.01%
$ 140,470 $ 5,910
Nov 20, 10 PM $ 0.999
-0.02%
$ 140,486 $ 5,760
Nov 20, 9 PM $ 0.999
+0.02%
$ 140,507 $ 4,899
Nov 20, 8 PM $ 0.999
+0.00%
$ 140,476 $ 4,300
Nov 20, 7 PM $ 0.999
+0.01%
$ 140,489 $ 4,161
Nov 20, 6 PM $ 0.999
+0.00%
$ 140,471 $ 4,161
Nov 20, 5 PM $ 0.999
+0.00%
$ 140,475 $ 4,165
Nov 20, 4 PM $ 0.999
+0.00%
$ 140,500 $ 4,171
Nov 20, 3 PM $ 0.999
-0.01%
$ 140,520 $ 3,067
Nov 20, 2 PM $ 0.999
+0.01%
$ 140,523 $ 1,629
Nov 20, 1 PM $ 0.999
+0.01%
$ 140,524 $ 1,629
Nov 20, 12 PM $ 0.999
+0.00%
$ 140,516 $ 1,364
Nov 20, 11 AM $ 0.999
+0.00%
$ 140,516 $ 1,543
Nov 20, 10 AM $ 0.999
+0.00%
$ 140,516 $ 1,543
Nov 20, 9 AM $ 0.999
-0.01%
$ 140,507 $ 1,675
Nov 20, 8 AM $ 0.999
+0.00%
$ 140,522 $ 1,675
Nov 20, 7 AM $ 0.999
+0.00%
$ 140,523 $ 1,723
Nov 20, 6 AM $ 0.999
+0.00%
$ 140,523 $ 2,284
Nov 20, 5 AM $ 0.999
+0.00%
$ 140,529 $ 2,448
Nov 20, 4 AM $ 0.999
+0.00%
$ 140,522 $ 2,393
Nov 20, 3 AM $ 0.999
+0.00%
$ 140,518 $ 2,391
Nov 20, 2 AM $ 0.999
+0.00%
$ 140,518 $ 2,494
Nov 20, 1 AM $ 0.999
+0.00%
$ 140,513 $ 2,898
Nov 20, 12 AM $ 0.999
+0.00%
$ 136,414 $ 3,306
Nov 19, 11 PM $ 0.999
+0.01%
$ 136,418 $ 3,287
Nov 19, 10 PM $ 0.999
-0.01%
$ 136,417 $ 3,284
Nov 19, 9 PM $ 0.999
+0.00%
$ 136,414 $ 3,436
Nov 19, 8 PM $ 0.999
+0.03%
$ 136,429 $ 3,436
Nov 19, 7 PM $ 0.999
-0.01%
$ 136,398 $ 3,510
Nov 19, 6 PM $ 0.999
+0.01%
$ 136,406 $ 4,832
Nov 19, 5 PM $ 0.999
-0.01%
$ 136,392 $ 5,712
Nov 19, 4 PM $ 0.999
+0.00%
$ 136,405 $ 6,834
Nov 19, 3 PM $ 0.999
+0.00%
$ 136,445 $ 7,828
Nov 19, 2 PM $ 0.999
+0.00%
$ 136,421 $ 10,253
Nov 19, 1 PM $ 0.999
+0.01%
$ 136,437 $ 10,253
Nov 19, 12 PM $ 0.999
+0.01%
$ 136,426 $ 10,713
Nov 19, 11 AM $ 0.999
-0.01%
$ 136,419 $ 10,679
Nov 19, 10 AM $ 0.999
+0.02%
$ 136,427 $ 10,739
Nov 19, 9 AM $ 0.999
-0.01%
$ 136,421 $ 11,110
Nov 19, 8 AM $ 0.999
+0.00%
$ 136,446 $ 11,110
Nov 19, 7 AM $ 0.999
+0.01%
$ 136,446 $ 11,568
Nov 19, 6 AM $ 1
+0.04%
$ 136,478 $ 11,331
Nov 19, 5 AM $ 0.999
+0.00%
$ 136,426 $ 10,980
Nov 19, 4 AM $ 0.999
+0.00%
$ 136,432 $ 11,941
Nov 19, 3 AM $ 0.999
-0.02%
$ 136,432 $ 12,881
Nov 19, 2 AM $ 1
+0.00%
$ 136,454 $ 13,939
Nov 19, 1 AM $ 1
+0.00%
$ 136,452 $ 14,462