Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $1
+0.00%
$98,449 $3,000
May 3, 1 AM $1
+0.00%
$98,449 $2,987
May 3, 12 AM $1
+0.00%
$98,449 $2,988
May 2, 11 PM $1
+0.00%
$98,449 $3,034
May 2, 10 PM $1
+0.00%
$98,449 $3,053
May 2, 9 PM $1
+0.00%
$98,449 $3,015
May 2, 8 PM $1
+0.00%
$98,457 $2,348
May 2, 7 PM $1
+0.00%
$-- $2,143
May 2, 6 PM $1
+0.00%
$98,457 $2,143
May 2, 5 PM $1
+0.00%
$98,461 $1,243
May 2, 4 PM $1
+0.00%
$98,458 $1,827
May 2, 3 PM $1
+0.00%
$98,459 $1,827
May 2, 2 PM $1
+0.00%
$98,458 $1,818
May 2, 1 PM $1
+0.00%
$98,458 $1,818
May 2, 12 PM $1
+0.00%
$98,461 $1,337
May 2, 11 AM $1
+0.00%
$98,459 $1,308
May 2, 10 AM $1
+0.00%
$98,459 $1,649
May 2, 9 AM $1
+0.00%
$98,459 $1,649
May 2, 8 AM $1
+0.00%
$98,459 $2,227
May 2, 7 AM $1
+0.00%
$98,459 $2,216
May 2, 6 AM $1
+0.00%
$98,459 $2,217
May 2, 5 AM $1
+0.00%
$98,459 $2,135
May 2, 4 AM $1
+0.00%
$98,460 $2,331
May 2, 3 AM $1
+0.00%
$98,460 $2,275
May 2, 2 AM $1
+0.00%
$98,459 $2,900
May 2, 1 AM $1
+0.00%
$98,459 $2,900
May 2, 12 AM $1
+0.00%
$98,459 $2,839
May 1, 11 PM $1
+0.00%
$98,458 $2,839
May 1, 10 PM $1
+0.00%
$98,458 $2,951
May 1, 9 PM $1
+0.00%
$98,459 $3,794
May 1, 8 PM $1
+0.00%
$98,459 $3,794
May 1, 7 PM $1
+0.00%
$98,459 $8,047
May 1, 6 PM $1
+0.01%
$98,459 $8,047
May 1, 5 PM $1
+0.00%
$98,459 $7,950
May 1, 4 PM $1
+0.00%
$98,459 $7,950
May 1, 3 PM $1
+0.00%
$98,452 $9,202
May 1, 2 PM $1
+0.00%
$98,452 $10,261
May 1, 1 PM $1
+0.00%
$98,451 $10,276
May 1, 12 PM $1
+0.00%
$98,451 $10,263
May 1, 11 AM $1
+0.00%
$98,451 $12,114
May 1, 10 AM $1
+0.00%
$98,455 $12,150
May 1, 9 AM $1
+0.00%
$98,455 $12,141
May 1, 8 AM $1
+0.00%
$98,455 $12,039
May 1, 7 AM $1
+0.00%
$98,454 $13,119
May 1, 6 AM $1
+0.00%
$98,454 $13,119
May 1, 5 AM $1
+0.00%
$98,454 $13,578
May 1, 4 AM $1
+0.00%
$98,455 $13,478
May 1, 3 AM $1
+0.00%
$98,454 $13,555
May 1, 2 AM $1
+0.00%
$98,454 $13,554
May 1, 1 AM $1
+0.00%
$98,453 $12,973