Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 7
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 1
+0.00%
$ 98,435 $ 5,374
Jun 16, 9 PM $ 1
+0.00%
$ 98,437 $ 5,324
Jun 16, 8 PM $ 1
+0.00%
$ 98,437 $ 6,297
Jun 16, 7 PM $ 1
+0.00%
$ 98,438 $ 6,241
Jun 16, 6 PM $ 1
+0.00%
$ 98,438 $ 6,301
Jun 16, 5 PM $ 1
+0.00%
$ 98,436 $ 6,052
Jun 16, 4 PM $ 1
+0.00%
$ 98,437 $ 5,766
Jun 16, 3 PM $ 1
+0.00%
$ 98,436 $ 6,438
Jun 16, 2 PM $ 1
+0.00%
$ 98,436 $ 8,451
Jun 16, 1 PM $ 1
+0.00%
$ 98,437 $ 8,824
Jun 16, 12 PM $ 1
+0.00%
$ 98,438 $ 8,451
Jun 16, 11 AM $ 1
+0.00%
$ 98,437 $ 6,557
Jun 16, 10 AM $ 1
+0.00%
$ 98,437 $ 6,640
Jun 16, 9 AM $ 1
+0.00%
$ 98,436 $ 6,607
Jun 16, 8 AM $ 1
+0.00%
$ 98,436 $ 6,522
Jun 16, 7 AM $ 1
+0.00%
$ 98,435 $ 6,412
Jun 16, 6 AM $ 1
+0.00%
$ 98,435 $ 6,424
Jun 16, 5 AM $ 1
+0.00%
$ 98,435 $ 6,452
Jun 16, 4 AM $ 1
+0.00%
$ 98,435 $ 6,439
Jun 16, 3 AM $ 1
+0.00%
$ 98,435 $ 7,210
Jun 16, 2 AM $ 1
+0.00%
$ 98,435 $ 7,172
Jun 16, 1 AM $ 1
+0.00%
$ 98,436 $ 7,115
Jun 16, 12 AM $ 1
+0.00%
$ 98,436 $ 7,178
Jun 15, 11 PM $ 1
+0.00%
$ 98,436 $ 7,137
Jun 15, 10 PM $ 1
+0.00%
$ 98,436 $ 7,165
Jun 15, 9 PM $ 1
+0.00%
$ 98,437 $ 7,168
Jun 15, 8 PM $ 1
+0.00%
$ 98,438 $ 6,455
Jun 15, 7 PM $ 1
+0.00%
$ 98,438 $ 6,400
Jun 15, 6 PM $ 1
+0.00%
$ 98,438 $ 6,275
Jun 15, 5 PM $ 1
+0.00%
$ 98,438 $ 7,186
Jun 15, 4 PM $ 1
+0.00%
$ 98,438 $ 7,172
Jun 15, 3 PM $ 1
-0.02%
$ 98,436 $ 6,366
Jun 15, 2 PM $ 1
+0.00%
$ 98,459 $ 4,300
Jun 15, 1 PM $ 1
+0.00%
$ 98,459 $ 3,609
Jun 15, 12 PM $ 1
+0.00%
$ 98,461 $ 3,922
Jun 15, 11 AM $ 1
+0.00%
$ 98,460 $ 3,862
Jun 15, 10 AM $ 1
+0.00%
$ 98,458 $ 3,723
Jun 15, 9 AM $ 1
+0.00%
$ 98,458 $ 3,792
Jun 15, 8 AM $ 1
+0.00%
$ 98,458 $ 3,793
Jun 15, 7 AM $ 1
+0.00%
$ 98,458 $ 3,780
Jun 15, 6 AM $ 1
+0.00%
$ 98,458 $ 3,738
Jun 15, 5 AM $ 1
+0.00%
$ 98,458 $ 3,718
Jun 15, 4 AM $ 1
+0.00%
$ 98,449 $ 2,900
Jun 15, 3 AM $ 1
+0.00%
$ 98,448 $ 2,836
Jun 15, 2 AM $ 1
+0.00%
$ 98,448 $ 2,823
Jun 15, 1 AM $ 1
+0.00%
$ 98,449 $ 2,809
Jun 15, 12 AM $ 1
+0.00%
$ 98,449 $ 2,716
Jun 14, 11 PM $ 1
+0.00%
$ 98,449 $ 2,687
Jun 14, 10 PM $ 1
+0.00%
$ 98,448 $ 2,532
Jun 14, 9 PM $ 1
+0.00%
$ 98,448 $ 2,366