Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.996
-0.13%
$ 52,182 $ 1,421
Aug 1, 4 PM $ 0.996
+0.02%
$ 52,225 $ 1,301
Aug 1, 3 PM $ 0.996
-0.14%
$ 52,228 $ 1,353
Aug 1, 2 PM $ 0.998
-0.06%
$ 52,313 $ 1,328
Aug 1, 1 PM $ 0.998
-0.07%
$ 52,328 $ 9,087
Aug 1, 12 PM $ 0.999
+0.15%
$ 52,363 $ 9,128
Aug 1, 11 AM $ 0.997
+0.93%
$ 52,281 $ 9,032
Aug 1, 10 AM $ 0.993
-0.36%
$ 52,028 $ 8,632
Aug 1, 8 AM $ 0.996
-0.28%
$ 52,185 $ 8,656
Aug 1, 4 AM $ 0.997
+0.01%
$ 52,258 $ 8,712
Aug 1, 2 AM $ 0.997
-0.11%
$ 52,239 $ 8,727
Aug 1, 12 AM $ 0.998
+0.01%
$ 52,328 $ 9,172
Jul 31, 10 PM $ 0.998
-0.01%
$ 52,310 $ 9,348
Jul 31, 9 PM $ 0.998
-0.09%
$ 52,310 $ 9,359
Jul 31, 8 PM $ 0.99
-0.14%
$ 51,869 $ 9,372
Jul 31, 7 PM $ 0.992
+0.00%
$ 51,971 $ 9,415
Jul 31, 6 PM $ 0.995
-0.07%
$ 52,143 $ 9,498
Jul 31, 5 PM $ 0.996
+0.04%
$ 52,216 $ 9,463
Jul 31, 4 PM $ 0.996
-0.05%
$ 52,208 $ 9,683
Jul 31, 3 PM $ 0.996
-0.06%
$ 52,213 $ 9,695
Jul 31, 2 PM $ 0.997
-0.04%
$ 52,255 $ 9,687
Jul 31, 1 PM $ 0.998
+0.03%
$ 52,288 $ 9,512
Jul 31, 12 PM $ 1
+0.10%
$ 52,393 $ 2,056
Jul 31, 11 AM $ 0.999
+0.05%
$ 52,388 $ 2,100
Jul 31, 10 AM $ 0.999
+0.06%
$ 52,370 $ 2,144
Jul 31, 9 AM $ 0.999
+0.07%
$ 52,363 $ 2,016
Jul 31, 7 AM $ 0.992
-0.36%
$ 52,001 $ 2,100
Jul 31, 6 AM $ 0.995
-0.07%
$ 52,164 $ 2,085
Jul 31, 5 AM $ 0.996
-0.02%
$ 52,189 $ 2,055
Jul 31, 4 AM $ 0.996
-0.01%
$ 52,182 $ 2,109
Jul 31, 3 AM $ 0.997
+0.12%
$ 52,246 $ 2,143
Jul 31, 2 AM $ 0.995
-0.07%
$ 52,178 $ 2,171
Jul 31, 1 AM $ 0.998
+0.07%
$ 52,294 $ 2,169
Jul 31, 12 AM $ 0.997
+0.00%
$ 52,244 $ 2,044
Jul 30, 11 PM $ 0.998
+0.01%
$ 52,323 $ 2,054
Jul 30, 10 PM $ 0.998
+0.03%
$ 52,293 $ 2,048
Jul 30, 9 PM $ 0.998
+0.82%
$ 52,304 $ 2,022
Jul 30, 8 PM $ 0.992
-0.07%
$ 52,019 $ 2,358
Jul 30, 7 PM $ 0.995
+0.02%
$ 52,164 $ 2,499
Jul 30, 6 PM $ 0.995
-0.14%
$ 52,148 $ 2,530
Jul 30, 5 PM $ 0.997
+0.20%
$ 52,241 $ 3,063
Jul 30, 4 PM $ 0.995
-0.17%
$ 52,150 $ 2,879
Jul 30, 3 PM $ 0.996
+0.03%
$ 52,231 $ 2,856
Jul 30, 2 PM $ 0.996
-0.03%
$ 52,210 $ 2,929
Jul 30, 1 PM $ 0.996
-0.05%
$ 52,223 $ 2,938
Jul 30, 11 AM $ 0.996
-0.42%
$ 52,188 $ 2,896
Jul 30, 10 AM $ 1
+0.18%
$ 52,400 $ 2,884
Jul 30, 9 AM $ 0.999
+0.09%
$ 52,339 $ 2,838
Jul 30, 8 AM $ 0.997
+0.09%
$ 52,237 $ 2,835
Jul 30, 7 AM $ 0.996
+0.02%
$ 52,225 $ 2,927