Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 7
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 1
+0.00%
$ 98,487 $ 3,229
Apr 11, 3 AM $ 1
+0.00%
$ 98,488 $ 10,154
Apr 11, 2 AM $ 1
+0.00%
$ 98,488 $ 10,066
Apr 11, 1 AM $ 1
+0.00%
$ 98,488 $ 10,117
Apr 11, 12 AM $ 1
+0.00%
$ 98,488 $ 10,105
Apr 10, 11 PM $ 1
+0.00%
$ 98,484 $ 10,357
Apr 10, 10 PM $ 1
+0.00%
$ 98,489 $ 10,357
Apr 10, 9 PM $ 1
+0.00%
$ 98,488 $ 10,357
Apr 10, 8 PM $ 1
+0.00%
$ 98,490 $ 10,666
Apr 10, 7 PM $ 1
+0.00%
$ 98,490 $ 10,666
Apr 10, 6 PM $ 1
+0.00%
$ 98,489 $ 10,705
Apr 10, 5 PM $ 1
+0.00%
$ 98,489 $ 10,705
Apr 10, 4 PM $ 1
+0.00%
$ 98,490 $ 10,763
Apr 10, 3 PM $ 1
+0.00%
$ 98,490 $ 10,774
Apr 10, 2 PM $ 1
+0.00%
$ 98,493 $ 10,527
Apr 10, 1 PM $ 1
+0.00%
$ 98,488 $ 9,479
Apr 10, 12 PM $ 1
+0.00%
$ 98,489 $ 10,934
Apr 10, 11 AM $ 1
+0.00%
$ 98,488 $ 10,847
Apr 10, 10 AM $ 1
+0.01%
$ 98,493 $ 11,697
Apr 10, 9 AM $ 1
+0.00%
$ 98,488 $ 11,695
Apr 10, 8 AM $ 1
+0.00%
$ 98,488 $ 11,660
Apr 10, 7 AM $ 1
+0.00%
$ 98,489 $ 11,650
Apr 10, 6 AM $ 1
+0.00%
$ 98,489 $ 11,631
Apr 10, 5 AM $ 1
+0.00%
$ 98,489 $ 12,041
Apr 10, 4 AM $ 1
+0.00%
$ 98,489 $ 12,026
Apr 10, 3 AM $ 1
+0.00%
$ 98,489 $ 5,209
Apr 10, 2 AM $ 1
+0.00%
$ 98,489 $ 5,184
Apr 10, 1 AM $ 1
+0.00%
$ 98,489 $ 5,192
Apr 10, 12 AM $ 1
+0.00%
$ 98,490 $ 5,163
Apr 9, 11 PM $ 1
+0.00%
$ 98,489 $ 5,177
Apr 9, 10 PM $ 1
+0.00%
$ 98,490 $ 5,182
Apr 9, 9 PM $ 1
+0.00%
$ 98,490 $ 5,065
Apr 9, 8 PM $ 1
+0.00%
$ 98,490 $ 4,833
Apr 9, 7 PM $ 1
+0.00%
$ 98,490 $ 4,575
Apr 9, 6 PM $ 1
+0.00%
$ 98,490 $ 4,575
Apr 9, 5 PM $ 1
+0.00%
$ 98,490 $ 4,561
Apr 9, 4 PM $ 1
+0.00%
$ 98,490 $ 4,512
Apr 9, 3 PM $ 1
+0.00%
$ 98,490 $ 4,464
Apr 9, 2 PM $ 1
+0.00%
$ 98,489 $ 4,368
Apr 9, 1 PM $ 1
+0.00%
$ 98,488 $ 4,992
Apr 9, 12 PM $ 1
+0.00%
$ 98,491 $ 2,877
Apr 9, 11 AM $ 1
-0.01%
$ 98,491 $ 2,849
Apr 9, 10 AM $ 1
+0.00%
$ 98,496 $ 2,867
Apr 9, 9 AM $ 1
+0.00%
$ 98,496 $ 2,852
Apr 9, 8 AM $ 1
+0.00%
$ 98,496 $ 2,870
Apr 9, 7 AM $ 1
+0.00%
$ 98,496 $ 2,898
Apr 9, 6 AM $ 1
+0.00%
$ 98,496 $ 2,898
Apr 9, 5 AM $ 1
+0.00%
$ 98,471 $ 2,944
Apr 9, 4 AM $ 1
+0.00%
$ 98,494 $ 2,944
Apr 9, 3 AM $ 1
-0.02%
$ 98,471 $ 2,929