Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:43 AM $1
+0.00%
$-- $1,935
11:42 AM $1
+0.00%
$-- $1,935
11:35 AM $0.998
+0.00%
$-- $1,927
11:33 AM $0.999
+0.00%
$-- $1,920
11:32 AM $0.999
+0.00%
$-- $1,919
11:28 AM $0.999
+0.00%
$-- $1,921
11:13 AM $0.999
+0.00%
$-- $1,921
11:08 AM $0.999
+0.00%
$-- $1,921
11:06 AM $1
+0.00%
$-- $1,913
10:58 AM $0.999
+0.00%
$-- $1,929
10:43 AM $0.999
+0.00%
$-- $1,929
10:28 AM $0.999
+0.00%
$-- $1,929
10:21 AM $0.999
+0.02%
$-- $1,929
10:13 AM $0.999
+0.00%
$-- $1,887
9:58 AM $0.999
+0.00%
$-- $1,887
9:54 AM $0.999
+0.00%
$-- $1,887
9:47 AM $0.999
-0.07%
$-- $1,872
9:43 AM $1
+0.00%
$-- $1,872
9:38 AM $1
+0.00%
$-- $1,872
9:28 AM $0.999
+0.00%
$-- $1,898
9:25 AM $0.999
+0.00%
$-- $1,898
9:16 AM $0.999
+0.00%
$-- $2,023
9:13 AM $0.999
+0.00%
$-- $2,047
8:58 AM $0.999
+0.00%
$-- $2,047
8:54 AM $0.999
+0.00%
$-- $2,047
8:46 AM $0.999
+0.00%
$-- $2,047
8:43 AM $1
+0.00%
$-- $2,046
8:36 AM $1
+0.00%
$-- $2,046
8:33 AM $1
+0.00%
$-- $2,037
8:31 AM $1
+0.00%
$-- $2,029
8:30 AM $0.999
+0.10%
$-- $2,020
8:28 AM $0.998
+0.00%
$-- $1,935
8:22 AM $0.998
+0.00%
$-- $1,935
8:21 AM $0.998
-0.08%
$-- $1,916
8:14 AM $1
+0.00%
$-- $1,913
8:13 AM $1
+0.00%
$-- $1,918
8:08 AM $1
+0.00%
$-- $1,918
7:58 AM $1
+0.00%
$-- $1,844
7:43 AM $1
+0.00%
$-- $1,844
7:39 AM $1
+0.01%
$-- $1,836
7:28 AM $1
+0.00%
$-- $1,826
7:17 AM $0.999
+0.00%
$-- $1,826
7:13 AM $0.999
+0.00%
$-- $1,820
7:09 AM $0.999
+0.00%
$-- $1,820
6:58 AM $0.999
+0.00%
$-- $1,812
6:55 AM $0.999
+0.00%
$-- $1,812
6:51 AM $0.999
+0.00%
$-- $1,801
6:43 AM $0.999
+0.00%
$-- $1,786
6:35 AM $0.999
-0.10%
$-- $1,786
6:28 AM $0.999
+0.00%
$-- $1,783