Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $1
+0.00%
$98,454 $12,963
Apr 30, 11 PM $1
+0.00%
$98,455 $12,904
Apr 30, 10 PM $1
+0.00%
$98,454 $12,960
Apr 30, 9 PM $1
+0.01%
$98,459 $13,347
Apr 30, 8 PM $1
+0.00%
$98,455 $11,339
Apr 30, 7 PM $1
+0.00%
$98,455 $11,339
Apr 30, 6 PM $1
+0.00%
$98,454 $9,223
Apr 30, 5 PM $1
+0.00%
$98,455 $9,714
Apr 30, 4 PM $1
+0.00%
$98,455 $8,878
Apr 30, 3 PM $1
+0.00%
$98,455 $8,046
Apr 30, 2 PM $1
+0.01%
$98,461 $9,324
Apr 30, 1 PM $1
+0.00%
$98,455 $8,799
Apr 30, 12 PM $1
+0.00%
$98,454 $8,657
Apr 30, 11 AM $1
+0.01%
$98,468 $8,673
Apr 30, 10 AM $1
+0.00%
$98,454 $9,292
Apr 30, 9 AM $1
+0.00%
$98,455 $10,881
Apr 30, 8 AM $1
+0.00%
$98,454 $10,563
Apr 30, 7 AM $1
+0.00%
$98,455 $9,414
Apr 30, 6 AM $1
+0.00%
$98,455 $9,230
Apr 30, 5 AM $1
+0.00%
$98,457 $8,940
Apr 30, 4 AM $1
+0.00%
$98,459 $8,826
Apr 30, 3 AM $1
+0.00%
$98,460 $8,743
Apr 30, 2 AM $1
+0.00%
$98,460 $8,743
Apr 30, 1 AM $1
+0.00%
$98,461 $9,033
Apr 30, 12 AM $1
+0.00%
$98,460 $9,195
Apr 29, 11 PM $1
+0.00%
$98,460 $9,183
Apr 29, 10 PM $1
+0.00%
$98,459 $7,861
Apr 29, 9 PM $1
+0.00%
$98,459 $7,855
Apr 29, 8 PM $1
+0.00%
$98,460 $8,023
Apr 29, 7 PM $1
+0.00%
$98,459 $7,952
Apr 29, 6 PM $1
+0.00%
$98,460 $7,835
Apr 29, 5 PM $1
+0.00%
$98,463 $7,704
Apr 29, 4 PM $1
+0.00%
$98,465 $7,295
Apr 29, 3 PM $1
+0.00%
$98,466 $7,425
Apr 29, 2 PM $1
+0.00%
$98,444 $7,613
Apr 29, 1 PM $1
+0.01%
$98,444 $7,571
Apr 29, 12 PM $1
+0.00%
$98,434 $7,067
Apr 29, 11 AM $1
-0.02%
$98,435 $10,938
Apr 29, 10 AM $1
+0.00%
$98,456 $9,286
Apr 29, 9 AM $1
+0.00%
$98,475 $15,198
Apr 29, 8 AM $1
+0.00%
$98,476 $16,068
Apr 29, 7 AM $1
+0.00%
$98,477 $16,068
Apr 29, 6 AM $1
+0.00%
$98,477 $16,068
Apr 29, 5 AM $1
+0.00%
$98,475 $16,068
Apr 29, 4 AM $1
+0.00%
$98,475 $16,086
Apr 29, 3 AM $1
+0.00%
$98,475 $16,318
Apr 29, 2 AM $1
+0.00%
$98,475 $16,587
Apr 29, 1 AM $1
+0.00%
$98,474 $16,587
Apr 29, 12 AM $1
+0.00%
$98,474 $16,097
Apr 28, 9 PM $1
+0.00%
$98,474 $16,067