Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.999
+0.00%
$ 92,968 $ 376
Jan 25, 2 PM $ 0.999
-0.02%
$ 92,968 $ 378
Jan 25, 1 PM $ 0.999
+0.00%
$ 92,985 $ 291
Jan 25, 12 PM $ 0.999
+0.00%
$ 92,982 $ 230
Jan 25, 11 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 10 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 9 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 8 AM $ 0.999
+0.00%
$ 92,998 $ 200
Jan 25, 7 AM $ 0.999
+0.00%
$ 92,997 $ 70
Jan 25, 6 AM $ 0.999
+0.00%
$ 93,001 $ 59
Jan 25, 5 AM $ 0.999
+0.00%
$ 93,001 $ 72
Jan 25, 4 AM $ 0.999
-0.01%
$ 93,001 $ 120
Jan 25, 3 AM $ 0.999
+0.00%
$ 93,008 $ 95
Jan 25, 2 AM $ 0.999
+0.00%
$ 93,008 $ 181
Jan 25, 1 AM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 25, 12 AM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 24, 11 PM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 24, 10 PM $ 0.999
+0.00%
$ 93,008 $ 283
Jan 24, 9 PM $ 0.999
+0.00%
$ 93,008 $ 273
Jan 24, 8 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 7 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 6 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 5 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 4 PM $ 0.999
+0.00%
$ 93,005 $ 275
Jan 24, 3 PM $ 0.999
+0.00%
$ 93,005 $ 275
Jan 24, 2 PM $ 0.999
+0.00%
$ 93,005 $ 273
Jan 24, 1 PM $ 0.999
+0.00%
$ 93,005 $ 303
Jan 24, 12 PM $ 0.999
+0.00%
$ 93,005 $ 303
Jan 24, 11 AM $ 0.999
+0.00%
$ 93,005 $ 303
Jan 24, 10 AM $ 0.999
+0.00%
$ 93,012 $ 281
Jan 24, 9 AM $ 0.999
+0.00%
$ 93,012 $ 295
Jan 24, 8 AM $ 0.999
+0.00%
$ 93,012 $ 295
Jan 24, 7 AM $ 0.999
+0.00%
$ 93,012 $ 295
Jan 24, 6 AM $ 0.999
+0.00%
$ 93,012 $ 295
Jan 24, 5 AM $ 0.999
+0.00%
$ 93,012 $ 295
Jan 24, 4 AM $ 0.999
+0.02%
$ 93,008 $ 282
Jan 24, 3 AM $ 0.999
+0.00%
$ 92,994 $ 279
Jan 24, 2 AM $ 0.999
+0.03%
$ 92,994 $ 279
Jan 24, 1 AM $ 0.999
-0.03%
$ 92,968 $ 249
Jan 24, 12 AM $ 0.999
+0.00%
$ 92,999 $ 147
Jan 23, 11 PM $ 0.999
+0.00%
$ 92,999 $ 147
Jan 23, 10 PM $ 0.999
+0.00%
$ 92,999 $ 147
Jan 23, 9 PM $ 0.999
+0.00%
$ 92,999 $ 232
Jan 23, 8 PM $ 0.999
+0.00%
$ 92,999 $ 331
Jan 23, 7 PM $ 0.999
+0.00%
$ 92,999 $ 331
Jan 23, 6 PM $ 0.999
+0.00%
$ 92,999 $ 331
Jan 23, 5 PM $ 0.999
+0.00%
$ 92,999 $ 331
Jan 23, 4 PM $ 0.999
+0.00%
$ 92,998 $ 329
Jan 23, 3 PM $ 0.999
+0.00%
$ 92,998 $ 334
Jan 23, 2 PM $ 0.999
-0.01%
$ 92,998 $ 352