Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.999
-0.01%
$ 92,998 $ 352
Jan 23, 1 PM $ 0.999
+0.00%
$ 93,004 $ 349
Jan 23, 12 PM $ 0.999
+0.00%
$ 93,007 $ 339
Jan 23, 11 AM $ 0.999
+0.00%
$ 93,007 $ 339
Jan 23, 10 AM $ 0.999
+0.00%
$ 93,007 $ 438
Jan 23, 9 AM $ 0.999
+0.00%
$ 93,007 $ 515
Jan 23, 8 AM $ 0.999
+0.00%
$ 93,002 $ 515
Jan 23, 7 AM $ 0.999
+0.00%
$ 93,002 $ 651
Jan 23, 6 AM $ 0.999
+0.00%
$ 93,002 $ 651
Jan 23, 5 AM $ 0.999
+0.00%
$ 93,002 $ 651
Jan 23, 4 AM $ 0.999
+0.00%
$ 93,002 $ 651
Jan 23, 3 AM $ 0.999
+0.01%
$ 92,999 $ 642
Jan 23, 2 AM $ 0.999
+0.01%
$ 92,989 $ 611
Jan 23, 1 AM $ 0.999
+0.00%
$ 92,973 $ 562
Jan 23, 12 AM $ 0.999
+0.00%
$ 92,973 $ 561
Jan 22, 11 PM $ 0.999
+0.00%
$ 92,973 $ 578
Jan 22, 10 PM $ 0.999
+0.00%
$ 92,973 $ 598
Jan 22, 9 PM $ 0.999
-0.01%
$ 92,973 $ 598
Jan 22, 8 PM $ 0.999
+0.01%
$ 92,977 $ 450
Jan 22, 7 PM $ 0.999
+0.00%
$ 92,968 $ 430
Jan 22, 6 PM $ 0.999
+0.00%
$ 92,968 $ 430
Jan 22, 5 PM $ 0.999
+0.00%
$ 92,968 $ 430
Jan 22, 4 PM $ 0.999
+0.00%
$ 92,968 $ 430
Jan 22, 3 PM $ 0.999
+0.00%
$ 92,970 $ 470
Jan 22, 2 PM $ 0.999
+0.00%
$ 92,970 $ 453
Jan 22, 1 PM $ 0.999
+0.00%
$ 92,976 $ 453
Jan 22, 12 PM $ 0.999
+0.00%
$ 92,976 $ 457
Jan 22, 11 AM $ 0.999
+0.00%
$ 92,976 $ 457
Jan 22, 10 AM $ 0.999
+0.01%
$ 92,974 $ 373
Jan 22, 9 AM $ 0.999
+0.00%
$ 92,973 $ 297
Jan 22, 8 AM $ 0.999
+0.00%
$ 92,973 $ 296
Jan 22, 7 AM $ 0.999
-0.04%
$ 92,970 $ 274
Jan 22, 6 AM $ 0.999
+0.00%
$ 93,008 $ 145
Jan 22, 5 AM $ 0.999
+0.00%
$ 93,008 $ 145
Jan 22, 4 AM $ 0.999
+0.00%
$ 93,008 $ 145
Jan 22, 3 AM $ 0.999
+0.00%
$ 93,008 $ 145
Jan 22, 2 AM $ 0.999
+0.00%
$ 93,007 $ 141
Jan 22, 1 AM $ 0.999
+0.00%
$ 93,007 $ 134
Jan 22, 12 AM $ 0.999
+0.00%
$ 93,010 $ 134
Jan 21, 11 PM $ 0.999
+0.00%
$ 93,010 $ 134
Jan 21, 10 PM $ 0.999
+0.00%
$ 93,010 $ 97
Jan 21, 9 PM $ 0.999
+0.00%
$ 93,010 $ 135
Jan 21, 8 PM $ 0.999
+0.00%
$ 93,010 $ 131
Jan 21, 7 PM $ 0.999
+0.00%
$ 93,008 $ 119
Jan 21, 6 PM $ 0.999
+0.00%
$ 93,008 $ 119
Jan 21, 5 PM $ 0.999
+0.00%
$ 93,008 $ 119
Jan 21, 4 PM $ 0.999
+0.00%
$ 93,008 $ 125
Jan 21, 3 PM $ 0.999
+0.00%
$ 93,006 $ 101
Jan 21, 2 PM $ 0.999
+0.00%
$ 93,004 $ 79
Jan 21, 1 PM $ 0.999
+0.00%
$ 93,004 $ 79