Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 1
-0.01%
$ 105,425 $ 5,149
Nov 16, 11 PM $ 1
+0.00%
$ 105,436 $ 4,774
Nov 16, 10 PM $ 1
+0.01%
$ 105,433 $ 4,774
Nov 16, 9 PM $ 1
+0.00%
$ 105,427 $ 4,348
Nov 16, 8 PM $ 1
+0.01%
$ 105,438 $ 4,263
Nov 16, 7 PM $ 1
+0.03%
$ 105,454 $ 3,299
Nov 16, 6 PM $ 1
+0.00%
$ 105,432 $ 2,537
Nov 16, 5 PM $ 1
+0.01%
$ 105,432 $ 2,537
Nov 16, 4 PM $ 0.999
+0.00%
$ 105,419 $ 2,118
Nov 16, 3 PM $ 1
+0.01%
$ 105,422 $ 1,603
Nov 16, 2 PM $ 1
+0.02%
$ 105,426 $ 1,388
Nov 16, 1 PM $ 0.999
-0.01%
$ 105,406 $ 1,325
Nov 16, 12 PM $ 0.999
+0.00%
$ 105,413 $ 1,325
Nov 16, 11 AM $ 0.999
-0.01%
$ 105,408 $ 1,381
Nov 16, 10 AM $ 1
+0.00%
$ 105,424 $ 1,698
Nov 16, 9 AM $ 1
+0.00%
$ 105,424 $ 1,843
Nov 16, 8 AM $ 1
+0.00%
$ 105,424 $ 1,916
Nov 16, 7 AM $ 1
+0.00%
$ 105,424 $ 1,933
Nov 16, 6 AM $ 1
+0.00%
$ 105,424 $ 1,933
Nov 16, 5 AM $ 1
+0.00%
$ 105,424 $ 2,040
Nov 16, 4 AM $ 1
+0.00%
$ 105,424 $ 2,423
Nov 16, 3 AM $ 1
-0.01%
$ 105,424 $ 2,462
Nov 16, 2 AM $ 0.999
+0.04%
$ 105,412 $ 2,355
Nov 16, 1 AM $ 0.999
+0.00%
$ 105,413 $ 2,355
Nov 16, 12 AM $ 0.999
-0.04%
$ 105,369 $ 2,353
Nov 15, 11 PM $ 0.999
+0.02%
$ 105,413 $ 2,353
Nov 15, 10 PM $ 0.999
+0.03%
$ 105,403 $ 2,572
Nov 15, 9 PM $ 0.999
-0.05%
$ 105,377 $ 2,474
Nov 15, 8 PM $ 1
+0.00%
$ 105,425 $ 2,959
Nov 15, 7 PM $ 1
-0.01%
$ 105,425 $ 4,021
Nov 15, 6 PM $ 1
+0.00%
$ 105,439 $ 4,021
Nov 15, 5 PM $ 1
+0.01%
$ 105,439 $ 4,097
Nov 15, 4 PM $ 1
+0.00%
$ 105,438 $ 4,856
Nov 15, 3 PM $ 1
+0.00%
$ 105,442 $ 5,348
Nov 15, 2 PM $ 1
+0.01%
$ 105,442 $ 5,505
Nov 15, 1 PM $ 1
+0.01%
$ 105,437 $ 5,505
Nov 15, 12 PM $ 1
+0.00%
$ 105,426 $ 5,485
Nov 15, 11 AM $ 1
+0.00%
$ 105,431 $ 5,580
Nov 15, 10 AM $ 1
+0.00%
$ 105,431 $ 5,515
Nov 15, 9 AM $ 1
+0.06%
$ 105,429 $ 5,789
Nov 15, 8 AM $ 0.999
-0.06%
$ 105,368 $ 5,789
Nov 15, 7 AM $ 1
+0.00%
$ 105,428 $ 5,791
Nov 15, 6 AM $ 1
-0.01%
$ 105,428 $ 5,791
Nov 15, 5 AM $ 0.999
+0.05%
$ 105,420 $ 6,224
Nov 15, 4 AM $ 0.999
-0.02%
$ 105,410 $ 6,027
Nov 15, 3 AM $ 1
+0.00%
$ 105,438 $ 6,027
Nov 15, 2 AM $ 1
+0.00%
$ 105,439 $ 6,181
Nov 15, 1 AM $ 1
+0.03%
$ 105,439 $ 6,420
Nov 15, 12 AM $ 1
+0.00%
$ 105,439 $ 6,820
Nov 14, 11 PM $ 1
+0.00%
$ 105,423 $ 6,433